15,940$
1,40%
Echtzeit-Aktienkurs Liberty Global Ltd
Bid:
Ask:
Aktienkurse zur Liberty Global Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2026 | 16,20 | 16,20 | 15,48 | 16,05 | -0,93% | 2.023,00 |
| 05.05.2026 | 16,00 | 16,35 | 14,93 | 16,20 | -1,22% | 3.435,00 |
| 04.05.2026 | 16,80 | 16,80 | 16,00 | 16,40 | -0,55% | 5.673,00 |
| 01.05.2026 | 15,89 | 16,90 | 15,89 | 16,49 | 8,63% | 7.045,00 |
| 30.04.2026 | 15,35 | 16,68 | 14,95 | 15,18 | -9,10% | 4.322,00 |
| 29.04.2026 | 16,70 | 16,70 | 15,72 | 16,70 | 0,30% | 775,00 |
| 28.04.2026 | 16,33 | 17,00 | 15,75 | 16,65 | -4,03% | 6.286,00 |
| 27.04.2026 | 16,45 | 17,35 | 16,45 | 17,35 | 0,00% | 774,00 |
| 24.04.2026 | 16,84 | 18,00 | 16,75 | 17,35 | 3,03% | 8.887,00 |
| 23.04.2026 | 16,80 | 17,38 | 16,16 | 16,84 | -1,00% | 13.475,00 |
| 22.04.2026 | 14,71 | 17,65 | 14,21 | 17,01 | 14,93% | 29.110,00 |
| 21.04.2026 | 14,32 | 14,98 | 13,76 | 14,80 | 3,21% | 56.242,00 |
| 20.04.2026 | 14,34 | 14,34 | 14,34 | 14,34 | -2,78% | 949,00 |
| 14.04.2026 | 14,10 | 14,97 | 13,61 | 14,75 | 4,61% | 12.829,00 |
| 13.04.2026 | 14,00 | 14,10 | 14,00 | 14,10 | 1,29% | 2.419,00 |
| 10.04.2026 | 13,31 | 14,30 | 12,90 | 13,92 | 1,38% | 13.743,00 |
| 09.04.2026 | 13,50 | 13,73 | 13,50 | 13,73 | -1,93% | 1.743,00 |
| 08.04.2026 | 13,45 | 14,19 | 13,45 | 14,00 | 3,70% | 16.927,00 |
| 07.04.2026 | 13,00 | 13,63 | 12,85 | 13,50 | -0,22% | 10.775,00 |
| 06.04.2026 | 12,70 | 13,53 | 12,62 | 13,53 | 0,45% | 5.786,00 |
| 02.04.2026 | 12,10 | 13,47 | 12,03 | 13,47 | -1,68% | 154.527,00 |
| 01.04.2026 | 13,00 | 14,00 | 13,00 | 13,70 | 3,01% | 8.796,00 |
| 30.03.2026 | 13,11 | 13,75 | 11,95 | 13,30 | -1,48% | 11.588,00 |
| 27.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | 2.978,00 |
| 26.03.2026 | 13,70 | 13,70 | 12,68 | 13,30 | 2,23% | 3.923,00 |
| 25.03.2026 | 13,80 | 13,91 | 13,01 | 13,01 | -5,31% | 6.104,00 |
| 24.03.2026 | 13,54 | 14,25 | 13,35 | 13,74 | 2,19% | 5.500,00 |
| 23.03.2026 | 14,17 | 14,24 | 12,74 | 13,45 | -5,12% | 11.722,00 |
| 20.03.2026 | 12,14 | 14,70 | 12,14 | 14,17 | 16,72% | 21.019,00 |
| 19.03.2026 | 12,06 | 12,20 | 12,05 | 12,14 | -1,22% | 1.376,00 |
| 18.03.2026 | 12,30 | 12,30 | 12,19 | 12,29 | -0,89% | 1.013,00 |
| 17.03.2026 | 12,32 | 12,58 | 12,19 | 12,40 | 0,65% | 1.336,00 |
| 16.03.2026 | 12,19 | 12,33 | 12,12 | 12,32 | -1,04% | 2.590,00 |
| 13.03.2026 | 12,56 | 13,31 | 12,31 | 12,45 | -1,50% | 13.612,00 |
| 12.03.2026 | 12,23 | 12,82 | 12,23 | 12,64 | 0,64% | 8.324,00 |
| 11.03.2026 | 12,49 | 13,30 | 12,44 | 12,56 | -1,84% | 40.699,00 |
| 10.03.2026 | 12,81 | 13,14 | 12,45 | 12,80 | -2,55% | 9.086,00 |
| 09.03.2026 | 13,13 | 13,13 | 13,13 | 13,13 | 0,00% | 1.872,00 |
| 06.03.2026 | 12,67 | 13,30 | 12,67 | 13,13 | -0,08% | 25.650,00 |
| 05.03.2026 | 13,00 | 13,44 | 12,66 | 13,14 | 1,47% | 11.971,00 |
| 04.03.2026 | 12,39 | 13,00 | 12,38 | 12,95 | 3,35% | 5.180,00 |
| 03.03.2026 | 12,73 | 12,82 | 12,40 | 12,53 | -1,80% | 5.894,00 |
| 02.03.2026 | 12,50 | 12,95 | 12,50 | 12,76 | 0,31% | 10.659,00 |
| 27.02.2026 | 12,91 | 13,01 | 12,72 | 12,72 | -0,70% | 1.796,00 |
| 26.02.2026 | 12,87 | 12,87 | 12,81 | 12,81 | -4,26% | 1.146,00 |
| 25.02.2026 | 12,93 | 13,38 | 12,93 | 13,38 | 4,30% | 1.437,00 |
| 24.02.2026 | 13,00 | 13,45 | 12,72 | 12,83 | -3,90% | 10.384,00 |
| 23.02.2026 | 13,38 | 13,38 | 12,53 | 13,35 | 1,48% | 8.954,00 |
| 20.02.2026 | 13,30 | 13,51 | 12,90 | 13,16 | -2,56% | 7.496,00 |
| 19.02.2026 | 13,61 | 13,64 | 13,25 | 13,50 | -4,10% | 22.067,00 |
| 18.02.2026 | 13,24 | 15,20 | 13,24 | 14,08 | 5,29% | 22.579,00 |
| 17.02.2026 | 13,97 | 14,03 | 13,23 | 13,37 | -10,57% | 25.680,00 |
| 13.02.2026 | 15,30 | 15,30 | 14,00 | 14,95 | -0,27% | 7.521,00 |
| 12.02.2026 | 14,00 | 16,13 | 13,75 | 14,99 | 0,94% | 18.752,00 |
| 11.02.2026 | 14,46 | 16,15 | 14,00 | 14,85 | -1,33% | 33.255,00 |
| 10.02.2026 | 14,14 | 16,70 | 14,13 | 15,05 | -2,08% | 39.252,00 |
| 09.02.2026 | 15,28 | 16,70 | 14,01 | 15,37 | -14,66% | 122.664,00 |
| 06.02.2026 | 29,01 | 29,01 | 17,00 | 18,01 | 49,71% | 2.519.807,00 |
| 05.02.2026 | 11,97 | 12,31 | 11,08 | 12,03 | 10,98% | 17.266,00 |
| 02.02.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 0,56% | 256,00 |
| 27.01.2026 | 10,57 | 10,78 | 10,57 | 10,78 | -0,19% | 510,00 |
| 23.01.2026 | 10,43 | 10,80 | 10,32 | 10,80 | 1,69% | 1.128,00 |
| 22.01.2026 | 10,50 | 10,62 | 10,50 | 10,62 | 1,14% | 1.357,00 |
| 21.01.2026 | 10,24 | 10,50 | 10,24 | 10,50 | 2,54% | 2.077,00 |
| 20.01.2026 | 10,20 | 10,24 | 10,20 | 10,24 | -0,58% | 1.436,00 |
| 16.01.2026 | 10,78 | 10,78 | 10,21 | 10,30 | -3,65% | 7.585,00 |
| 15.01.2026 | 10,80 | 10,80 | 10,49 | 10,69 | 1,81% | 5.449,00 |
| 14.01.2026 | 10,85 | 10,87 | 10,50 | 10,50 | -1,78% | 1.706,00 |
| 13.01.2026 | 11,00 | 11,00 | 10,55 | 10,69 | -1,47% | 3.028,00 |
| 09.01.2026 | 10,89 | 10,89 | 10,85 | 10,85 | -2,43% | 298,00 |
| 07.01.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -0,54% | 291,00 |
| 02.01.2026 | 11,50 | 11,50 | 11,18 | 11,18 | -5,37% | 1.037,00 |
| 31.12.2025 | 11,82 | 11,82 | 11,82 | 11,82 | 6,44% | 1.442,00 |
| 29.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,22% | 420,00 |
| 26.12.2025 | 11,25 | 11,25 | 11,12 | 11,12 | -3,27% | 493,00 |
| 24.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 4,55% | 363,00 |
| 19.12.2025 | 10,80 | 11,11 | 10,80 | 11,00 | 1,85% | 1.553,00 |
| 18.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,60% | 180,00 |
| 17.12.2025 | 10,91 | 11,04 | 10,87 | 10,87 | -1,94% | 3.834,00 |
| 16.12.2025 | 11,01 | 11,08 | 10,85 | 11,08 | -1,77% | 3.540,00 |
| 15.12.2025 | 11,32 | 11,32 | 11,28 | 11,28 | 0,00% | 1.168,00 |
| 12.12.2025 | 11,58 | 11,58 | 11,26 | 11,28 | 2,92% | 1.922,00 |
| 11.12.2025 | 11,83 | 12,06 | 10,96 | 10,96 | 0,74% | 2.562,00 |
| 10.12.2025 | 11,08 | 11,10 | 10,88 | 10,88 | 0,28% | 1.408,00 |
| 09.12.2025 | 11,00 | 11,00 | 10,85 | 10,85 | -3,98% | 1.223,00 |
| 08.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 3,11% | 762,00 |
| 05.12.2025 | 10,96 | 10,96 | 10,96 | 10,96 | -3,36% | 1.500,00 |
| 03.12.2025 | 11,34 | 11,34 | 11,34 | 11,34 | 0,98% | 757,00 |
| 02.12.2025 | 11,65 | 11,92 | 11,15 | 11,23 | -2,52% | 6.422,00 |
| 01.12.2025 | 11,17 | 11,53 | 11,11 | 11,52 | 1,05% | 4.014,00 |
| 28.11.2025 | 11,30 | 11,80 | 11,20 | 11,40 | 1,33% | 3.369,00 |
| 26.11.2025 | 11,29 | 11,29 | 11,25 | 11,25 | 2,56% | 696,00 |
| 21.11.2025 | 10,97 | 10,97 | 10,97 | 10,97 | 4,47% | 899,00 |
| 14.11.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,97% | 615,00 |
| 07.11.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -6,39% | 359,00 |
| 30.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -6,06% | 1.441,00 |
| 28.10.2025 | 12,60 | 12,60 | 11,71 | 11,71 | 1,83% | 752,00 |
| 22.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 4,45% | 354,00 |
| 21.10.2025 | 11,01 | 11,01 | 11,01 | 11,01 | 1,85% | 363,00 |
| 16.10.2025 | 10,81 | 10,81 | 10,81 | 10,81 | 0,47% | 659,00 |