27,770$
1,09%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 27,44 | 27,81 | 26,77 | 27,77 | 1,09% | 33.391,00 |
| 27.03.2026 | 27,05 | 27,61 | 26,90 | 27,47 | 1,03% | 638.570,00 |
| 26.03.2026 | 27,70 | 28,18 | 27,12 | 27,19 | -1,67% | 1.258.153,00 |
| 25.03.2026 | 27,80 | 27,92 | 27,21 | 27,65 | -1,68% | 711.288,00 |
| 24.03.2026 | 27,18 | 28,23 | 27,04 | 28,12 | 5,69% | 1.181.125,00 |
| 23.03.2026 | 25,56 | 26,69 | 25,55 | 26,61 | 3,50% | 744.126,00 |
| 20.03.2026 | 26,44 | 26,52 | 25,56 | 25,71 | -2,50% | 747.889,00 |
| 19.03.2026 | 25,45 | 26,42 | 25,21 | 26,37 | 2,37% | 850.138,00 |
| 18.03.2026 | 24,97 | 26,12 | 24,85 | 25,76 | 3,66% | 1.098.605,00 |
| 17.03.2026 | 25,12 | 25,19 | 24,69 | 24,85 | -1,74% | 861.720,00 |
| 16.03.2026 | 24,56 | 25,29 | 24,52 | 25,29 | 4,20% | 895.988,00 |
| 13.03.2026 | 24,39 | 24,56 | 24,05 | 24,27 | -1,50% | 1.218.290,00 |
| 12.03.2026 | 25,75 | 25,80 | 24,60 | 24,64 | -9,51% | 2.158.045,00 |
| 11.03.2026 | 28,05 | 28,08 | 27,15 | 27,23 | -3,95% | 1.357.061,00 |
| 10.03.2026 | 28,74 | 29,03 | 28,27 | 28,35 | -1,12% | 1.164.866,00 |
| 09.03.2026 | 28,01 | 29,00 | 27,87 | 28,67 | 1,52% | 1.252.647,00 |
| 06.03.2026 | 28,72 | 28,77 | 28,08 | 28,24 | -2,59% | 1.336.816,00 |
| 05.03.2026 | 29,72 | 29,73 | 28,37 | 28,99 | -5,75% | 3.222.003,00 |
| 04.03.2026 | 30,75 | 31,00 | 30,40 | 30,76 | -0,45% | 762.468,00 |
| 03.03.2026 | 30,29 | 31,32 | 29,82 | 30,90 | -0,13% | 1.198.844,00 |
| 02.03.2026 | 31,46 | 31,76 | 30,20 | 30,94 | 2,69% | 1.381.220,00 |
| 27.02.2026 | 29,50 | 30,27 | 28,90 | 30,13 | 3,26% | 979.304,00 |
| 26.02.2026 | 28,95 | 29,58 | 28,21 | 29,18 | 5,19% | 1.282.936,00 |
| 25.02.2026 | 28,03 | 28,09 | 27,38 | 27,74 | 0,25% | 628.339,00 |
| 24.02.2026 | 27,33 | 27,74 | 27,16 | 27,67 | 1,47% | 406.779,00 |
| 23.02.2026 | 27,17 | 27,37 | 27,04 | 27,27 | -0,73% | 503.779,00 |
| 20.02.2026 | 27,27 | 27,55 | 27,03 | 27,47 | 1,10% | 479.123,00 |
| 19.02.2026 | 27,17 | 27,44 | 26,86 | 27,17 | 2,37% | 595.952,00 |
| 18.02.2026 | 26,64 | 26,83 | 26,44 | 26,54 | 2,79% | 516.127,00 |
| 17.02.2026 | 25,76 | 25,88 | 25,30 | 25,82 | -0,27% | 538.760,00 |
| 13.02.2026 | 24,96 | 25,89 | 24,96 | 25,89 | 3,68% | 495.555,00 |
| 12.02.2026 | 25,67 | 25,83 | 24,81 | 24,97 | -2,19% | 467.642,00 |
| 11.02.2026 | 25,50 | 25,95 | 25,26 | 25,53 | 1,11% | 461.703,00 |
| 10.02.2026 | 24,95 | 25,33 | 24,85 | 25,25 | 1,69% | 459.929,00 |
| 09.02.2026 | 24,80 | 25,03 | 24,71 | 24,83 | -0,28% | 380.448,00 |
| 06.02.2026 | 24,25 | 24,96 | 24,18 | 24,90 | 3,15% | 360.754,00 |
| 05.02.2026 | 24,01 | 24,60 | 24,01 | 24,14 | -0,62% | 369.923,00 |
| 04.02.2026 | 24,47 | 24,58 | 23,94 | 24,29 | -1,70% | 390.627,00 |
| 03.02.2026 | 24,84 | 24,93 | 24,35 | 24,71 | 0,77% | 330.442,00 |
| 02.02.2026 | 23,77 | 24,59 | 23,59 | 24,52 | 0,74% | 527.153,00 |
| 30.01.2026 | 24,18 | 24,71 | 24,04 | 24,34 | 0,16% | 645.301,00 |
| 29.01.2026 | 24,75 | 24,95 | 23,90 | 24,30 | -0,94% | 548.177,00 |
| 28.01.2026 | 23,53 | 24,55 | 23,32 | 24,53 | 5,14% | 1.115.262,00 |
| 27.01.2026 | 23,02 | 23,73 | 22,97 | 23,33 | 2,15% | 498.940,00 |
| 26.01.2026 | 22,91 | 23,07 | 22,63 | 22,84 | 0,75% | 333.107,00 |
| 23.01.2026 | 22,63 | 23,05 | 22,63 | 22,67 | 1,16% | 280.349,00 |
| 22.01.2026 | 22,89 | 22,99 | 22,09 | 22,41 | -1,15% | 615.187,00 |
| 21.01.2026 | 22,30 | 22,73 | 22,20 | 22,67 | 2,63% | 380.720,00 |
| 20.01.2026 | 22,32 | 22,32 | 21,87 | 22,09 | -2,56% | 513.286,00 |
| 16.01.2026 | 22,72 | 23,10 | 22,62 | 22,67 | -0,26% | 431.517,00 |
| 15.01.2026 | 22,95 | 22,95 | 22,40 | 22,73 | -2,28% | 538.635,00 |
| 14.01.2026 | 23,56 | 23,76 | 23,10 | 23,26 | -0,77% | 971.240,00 |
| 13.01.2026 | 23,04 | 23,49 | 22,99 | 23,44 | 4,36% | 756.269,00 |
| 12.01.2026 | 22,43 | 22,71 | 22,23 | 22,46 | -0,04% | 396.438,00 |
| 09.01.2026 | 22,73 | 22,74 | 22,28 | 22,47 | -1,66% | 577.215,00 |
| 08.01.2026 | 23,00 | 23,11 | 22,49 | 22,85 | 3,53% | 916.980,00 |
| 07.01.2026 | 20,84 | 22,16 | 20,84 | 22,07 | 7,82% | 783.058,00 |
| 06.01.2026 | 20,08 | 20,76 | 20,08 | 20,47 | 2,81% | 529.115,00 |
| 05.01.2026 | 20,07 | 20,32 | 19,86 | 19,91 | 0,61% | 574.703,00 |
| 02.01.2026 | 19,87 | 19,93 | 19,61 | 19,79 | 1,07% | 457.111,00 |
| 31.12.2025 | 19,55 | 19,64 | 19,46 | 19,58 | 0,20% | 376.150,00 |
| 30.12.2025 | 20,07 | 20,09 | 19,53 | 19,54 | -2,10% | 420.910,00 |
| 29.12.2025 | 19,90 | 20,04 | 19,81 | 19,96 | 2,20% | 642.698,00 |
| 26.12.2025 | 19,45 | 19,60 | 19,34 | 19,53 | 0,57% | 605.644,00 |
| 24.12.2025 | 19,41 | 19,47 | 19,30 | 19,42 | 0,15% | 281.372,00 |
| 23.12.2025 | 19,50 | 19,55 | 19,37 | 19,39 | -0,36% | 546.858,00 |
| 22.12.2025 | 19,45 | 19,69 | 19,33 | 19,46 | -0,36% | 679.326,00 |
| 19.12.2025 | 19,60 | 19,82 | 19,40 | 19,53 | -0,71% | 522.638,00 |
| 18.12.2025 | 19,90 | 19,90 | 19,56 | 19,67 | -1,65% | 568.300,00 |
| 17.12.2025 | 20,15 | 20,25 | 19,92 | 20,00 | -0,15% | 334.309,00 |
| 16.12.2025 | 20,39 | 20,41 | 19,96 | 20,03 | -2,15% | 547.876,00 |
| 15.12.2025 | 20,43 | 20,51 | 20,34 | 20,47 | -0,20% | 324.085,00 |
| 12.12.2025 | 20,76 | 20,80 | 20,44 | 20,51 | -1,20% | 329.183,00 |
| 11.12.2025 | 20,77 | 20,91 | 20,60 | 20,76 | 0,05% | 389.063,00 |
| 10.12.2025 | 20,62 | 20,85 | 20,35 | 20,75 | 0,39% | 455.025,00 |
| 09.12.2025 | 21,09 | 21,11 | 20,60 | 20,67 | -2,18% | 309.979,00 |
| 08.12.2025 | 21,27 | 21,57 | 21,09 | 21,13 | -0,52% | 320.947,00 |
| 05.12.2025 | 21,26 | 21,51 | 21,23 | 21,24 | -0,14% | 309.785,00 |
| 04.12.2025 | 21,41 | 21,45 | 21,23 | 21,27 | -0,28% | 378.742,00 |
| 03.12.2025 | 21,50 | 21,63 | 21,31 | 21,33 | 0,85% | 401.005,00 |
| 02.12.2025 | 20,82 | 21,20 | 20,76 | 21,15 | 1,05% | 323.516,00 |
| 01.12.2025 | 21,40 | 21,49 | 20,87 | 20,93 | -2,24% | 520.609,00 |
| 28.11.2025 | 21,28 | 21,56 | 21,22 | 21,41 | 1,33% | 391.192,00 |
| 26.11.2025 | 21,20 | 21,46 | 21,13 | 21,13 | -0,61% | 1.002.653,00 |
| 25.11.2025 | 21,28 | 21,33 | 20,90 | 21,26 | -2,12% | 1.090.827,00 |
| 24.11.2025 | 21,94 | 21,94 | 21,45 | 21,72 | -3,38% | 675.624,00 |
| 21.11.2025 | 22,32 | 22,49 | 22,12 | 22,48 | 2,32% | 548.006,00 |
| 20.11.2025 | 22,42 | 22,79 | 21,97 | 21,97 | -3,98% | 530.042,00 |
| 19.11.2025 | 22,94 | 23,49 | 22,81 | 22,88 | -1,12% | 606.429,00 |
| 18.11.2025 | 22,79 | 23,23 | 22,58 | 23,14 | 1,22% | 495.266,00 |
| 17.11.2025 | 22,78 | 23,07 | 22,72 | 22,86 | -0,70% | 609.884,00 |
| 14.11.2025 | 22,50 | 23,08 | 22,27 | 23,02 | 0,09% | 683.219,00 |
| 13.11.2025 | 22,99 | 23,35 | 22,79 | 23,00 | -2,13% | 751.223,00 |
| 12.11.2025 | 23,39 | 23,66 | 23,26 | 23,50 | 0,56% | 485.165,00 |
| 11.11.2025 | 23,54 | 23,67 | 23,05 | 23,37 | -0,47% | 471.806,00 |
| 10.11.2025 | 22,88 | 23,56 | 22,87 | 23,48 | 3,07% | 584.592,00 |
| 07.11.2025 | 22,67 | 22,96 | 22,60 | 22,78 | 2,06% | 538.167,00 |
| 06.11.2025 | 21,69 | 22,84 | 21,58 | 22,32 | 4,49% | 846.209,00 |
| 05.11.2025 | 21,10 | 21,38 | 21,04 | 21,36 | 1,04% | 460.292,00 |
| 04.11.2025 | 21,10 | 21,21 | 20,92 | 21,14 | -2,45% | 374.811,00 |