21,140$
-0,56%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 21,20 | 21,46 | 21,13 | 21,13 | -0,61% | 1.002.653,00 |
| 25.11.2025 | 21,28 | 21,33 | 20,90 | 21,26 | -2,12% | 1.090.827,00 |
| 24.11.2025 | 21,94 | 21,94 | 21,45 | 21,72 | -3,38% | 654.058,00 |
| 21.11.2025 | 22,32 | 22,49 | 22,12 | 22,48 | 2,32% | 548.006,00 |
| 20.11.2025 | 22,42 | 22,79 | 21,97 | 21,97 | -3,98% | 528.953,00 |
| 19.11.2025 | 22,94 | 23,49 | 22,81 | 22,88 | -1,08% | 606.429,00 |
| 18.11.2025 | 22,79 | 23,23 | 22,58 | 23,13 | 1,18% | 493.732,00 |
| 17.11.2025 | 22,78 | 23,07 | 22,72 | 22,86 | -0,70% | 609.606,00 |
| 14.11.2025 | 22,50 | 23,08 | 22,27 | 23,02 | 0,04% | 683.219,00 |
| 13.11.2025 | 22,99 | 23,35 | 22,79 | 23,01 | -2,13% | 751.025,00 |
| 12.11.2025 | 23,39 | 23,66 | 23,26 | 23,51 | 0,56% | 485.124,00 |
| 11.11.2025 | 23,54 | 23,67 | 23,05 | 23,38 | -0,47% | 471.610,00 |
| 10.11.2025 | 22,88 | 23,56 | 22,87 | 23,49 | 3,12% | 584.022,00 |
| 07.11.2025 | 22,67 | 22,96 | 22,60 | 22,78 | 2,06% | 538.167,00 |
| 06.11.2025 | 21,69 | 22,84 | 21,58 | 22,32 | 4,49% | 846.046,00 |
| 05.11.2025 | 21,10 | 21,38 | 21,04 | 21,36 | 1,09% | 318.018,00 |
| 04.11.2025 | 21,10 | 21,21 | 20,92 | 21,13 | -2,49% | 374.624,00 |
| 03.11.2025 | 21,86 | 21,95 | 21,55 | 21,67 | -1,28% | 413.035,00 |
| 31.10.2025 | 21,62 | 22,02 | 21,49 | 21,95 | 1,53% | 294.442,00 |
| 30.10.2025 | 21,67 | 21,93 | 21,61 | 21,62 | -0,55% | 280.391,00 |
| 29.10.2025 | 21,80 | 22,23 | 21,70 | 21,74 | 0,37% | 361.087,00 |
| 28.10.2025 | 21,37 | 21,68 | 21,26 | 21,66 | 2,90% | 361.449,00 |
| 27.10.2025 | 21,15 | 21,17 | 20,56 | 21,05 | -0,47% | 785.000,00 |
| 24.10.2025 | 21,45 | 21,78 | 21,11 | 21,15 | -2,76% | 371.519,00 |
| 23.10.2025 | 21,40 | 21,86 | 21,40 | 21,75 | 4,12% | 496.040,00 |
| 22.10.2025 | 20,45 | 20,93 | 20,34 | 20,89 | 2,20% | 274.863,00 |
| 21.10.2025 | 20,68 | 20,71 | 20,34 | 20,44 | -2,62% | 394.117,00 |
| 20.10.2025 | 20,85 | 21,12 | 20,77 | 20,99 | 1,40% | 532.856,00 |
| 17.10.2025 | 20,26 | 20,77 | 20,13 | 20,70 | 1,27% | 410.285,00 |
| 16.10.2025 | 20,41 | 20,79 | 20,34 | 20,44 | 2,97% | 491.313,00 |
| 15.10.2025 | 19,62 | 19,93 | 19,62 | 19,85 | 1,85% | 300.716,00 |
| 14.10.2025 | 19,45 | 19,63 | 19,35 | 19,49 | -1,66% | 489.693,00 |
| 13.10.2025 | 19,86 | 20,10 | 19,75 | 19,82 | -0,15% | 619.074,00 |
| 10.10.2025 | 20,40 | 20,66 | 19,83 | 19,85 | -3,22% | 558.556,00 |
| 09.10.2025 | 20,39 | 20,67 | 20,35 | 20,51 | 1,18% | 480.075,00 |
| 08.10.2025 | 20,50 | 20,56 | 20,11 | 20,27 | -0,59% | 464.323,00 |
| 07.10.2025 | 20,88 | 20,88 | 20,32 | 20,39 | -4,63% | 890.612,00 |
| 06.10.2025 | 21,80 | 21,85 | 21,35 | 21,38 | -2,42% | 605.334,00 |
| 03.10.2025 | 21,41 | 21,97 | 21,31 | 21,91 | 2,86% | 77.905,00 |
| 02.10.2025 | 21,51 | 21,51 | 21,14 | 21,30 | -0,19% | 338.523,00 |
| 01.10.2025 | 21,04 | 21,66 | 20,88 | 21,34 | 3,42% | 539.149,00 |
| 30.09.2025 | 20,62 | 20,73 | 20,41 | 20,64 | -0,65% | 542.689,00 |
| 29.09.2025 | 21,10 | 21,10 | 20,61 | 20,77 | -2,58% | 838.582,00 |
| 26.09.2025 | 21,50 | 21,64 | 21,23 | 21,32 | -0,98% | 537.733,00 |
| 25.09.2025 | 21,77 | 21,77 | 21,42 | 21,53 | -2,14% | 437.393,00 |
| 24.09.2025 | 22,07 | 22,27 | 21,92 | 22,00 | -0,90% | 544.178,00 |
| 23.09.2025 | 21,96 | 22,50 | 21,92 | 22,20 | 0,14% | 672.969,00 |
| 22.09.2025 | 22,48 | 22,67 | 22,15 | 22,17 | -1,77% | 452.335,00 |
| 19.09.2025 | 22,64 | 22,75 | 22,40 | 22,57 | -2,76% | 477.818,00 |
| 18.09.2025 | 23,51 | 23,51 | 23,14 | 23,21 | -0,04% | 354.977,00 |
| 17.09.2025 | 23,10 | 23,39 | 23,05 | 23,22 | -0,17% | 370.853,00 |
| 16.09.2025 | 23,30 | 23,37 | 23,05 | 23,26 | 0,17% | 502.012,00 |
| 15.09.2025 | 22,74 | 23,32 | 22,74 | 23,22 | 2,93% | 762.451,00 |
| 12.09.2025 | 22,80 | 23,05 | 22,43 | 22,56 | 2,36% | 825.202,00 |
| 11.09.2025 | 22,36 | 22,47 | 21,81 | 22,04 | -2,17% | 929.985,00 |
| 10.09.2025 | 22,39 | 22,61 | 22,20 | 22,53 | -2,13% | 1.045.585,00 |
| 09.09.2025 | 23,54 | 23,56 | 22,87 | 23,02 | -1,62% | 503.110,00 |
| 08.09.2025 | 23,30 | 23,65 | 23,12 | 23,40 | 1,65% | 699.193,00 |
| 05.09.2025 | 22,76 | 23,04 | 22,63 | 23,02 | 1,10% | 592.307,00 |
| 04.09.2025 | 22,43 | 22,85 | 22,28 | 22,77 | 0,98% | 758.914,00 |
| 03.09.2025 | 22,02 | 22,65 | 22,02 | 22,55 | 3,02% | 1.289.256,00 |
| 02.09.2025 | 21,61 | 21,95 | 21,53 | 21,89 | 0,64% | 582.891,00 |
| 29.08.2025 | 21,66 | 21,79 | 21,37 | 21,75 | 0,46% | 418.142,00 |
| 28.08.2025 | 21,38 | 21,69 | 21,13 | 21,65 | 1,93% | 631.677,00 |
| 27.08.2025 | 20,49 | 21,31 | 20,45 | 21,24 | 3,56% | 1.074.575,00 |
| 26.08.2025 | 20,54 | 20,63 | 20,32 | 20,51 | -1,01% | 542.610,00 |
| 25.08.2025 | 20,99 | 21,28 | 20,62 | 20,72 | -1,61% | 999.888,00 |
| 22.08.2025 | 21,01 | 21,16 | 20,70 | 21,06 | -0,85% | 1.014.849,00 |
| 21.08.2025 | 20,60 | 21,26 | 20,60 | 21,24 | 3,26% | 1.122.148,00 |
| 20.08.2025 | 20,33 | 20,66 | 20,30 | 20,57 | 2,29% | 672.288,00 |
| 19.08.2025 | 20,50 | 20,51 | 19,79 | 20,11 | -1,32% | 724.624,00 |
| 18.08.2025 | 20,02 | 20,67 | 20,01 | 20,38 | 1,90% | 840.687,00 |
| 15.08.2025 | 19,94 | 20,33 | 19,90 | 20,00 | -2,39% | 703.928,00 |
| 14.08.2025 | 20,00 | 20,82 | 19,72 | 20,49 | 7,45% | 2.076.001,00 |
| 13.08.2025 | 18,76 | 19,09 | 18,69 | 19,07 | 1,60% | 609.399,00 |
| 12.08.2025 | 18,64 | 19,15 | 18,64 | 18,77 | 1,30% | 680.123,00 |
| 11.08.2025 | 18,84 | 18,95 | 18,24 | 18,53 | -3,64% | 768.222,00 |
| 08.08.2025 | 20,00 | 20,12 | 19,14 | 19,23 | -0,47% | 1.020.551,00 |
| 07.08.2025 | 19,80 | 19,86 | 19,30 | 19,32 | -2,13% | 559.668,00 |
| 06.08.2025 | 19,84 | 19,99 | 19,69 | 19,74 | -0,35% | 1.103.685,00 |
| 05.08.2025 | 19,47 | 19,88 | 19,43 | 19,81 | 4,65% | 694.328,00 |
| 04.08.2025 | 18,59 | 18,99 | 18,58 | 18,93 | 2,82% | 383.367,00 |
| 01.08.2025 | 18,60 | 18,69 | 18,00 | 18,41 | 0,00% | 599.884,00 |
| 31.07.2025 | 18,50 | 18,79 | 18,35 | 18,41 | -2,59% | 443.122,00 |
| 30.07.2025 | 18,75 | 19,21 | 18,70 | 18,90 | -1,92% | 500.444,00 |
| 29.07.2025 | 19,19 | 19,47 | 19,13 | 19,27 | -2,03% | 553.516,00 |
| 28.07.2025 | 19,23 | 19,70 | 19,06 | 19,67 | 5,75% | 1.458.679,00 |
| 25.07.2025 | 18,85 | 18,85 | 18,51 | 18,60 | -1,17% | 469.439,00 |
| 24.07.2025 | 18,89 | 19,08 | 18,73 | 18,82 | 0,59% | 612.271,00 |
| 23.07.2025 | 18,43 | 18,84 | 18,39 | 18,71 | 3,54% | 696.787,00 |
| 22.07.2025 | 17,70 | 18,11 | 17,68 | 18,07 | 3,26% | 468.212,00 |
| 21.07.2025 | 17,65 | 17,70 | 17,48 | 17,50 | -0,79% | 497.403,00 |
| 18.07.2025 | 17,97 | 18,01 | 17,64 | 17,64 | -1,29% | 432.563,00 |
| 17.07.2025 | 17,38 | 17,91 | 17,33 | 17,87 | 1,94% | 404.686,00 |
| 16.07.2025 | 17,53 | 17,68 | 17,37 | 17,53 | 0,40% | 413.976,00 |
| 15.07.2025 | 17,70 | 17,76 | 17,43 | 17,46 | -1,47% | 385.593,00 |
| 14.07.2025 | 17,98 | 17,98 | 17,53 | 17,72 | -2,80% | 619.849,00 |
| 11.07.2025 | 18,27 | 18,31 | 17,95 | 18,23 | 2,30% | 679.915,00 |
| 10.07.2025 | 17,32 | 18,03 | 17,32 | 17,82 | 2,83% | 720.132,00 |
| 09.07.2025 | 17,68 | 17,68 | 17,24 | 17,33 | -3,02% | 872.707,00 |