20,765$
-2,60%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2025 | 21,10 | 21,10 | 20,61 | 20,77 | -2,58% | 839.341,00 |
| 26.09.2025 | 21,50 | 21,64 | 21,23 | 21,32 | -0,98% | 537.733,00 |
| 25.09.2025 | 21,77 | 21,77 | 21,42 | 21,53 | -2,14% | 437.393,00 |
| 24.09.2025 | 22,07 | 22,27 | 21,92 | 22,00 | -0,90% | 544.178,00 |
| 23.09.2025 | 21,96 | 22,50 | 21,92 | 22,20 | 0,14% | 672.969,00 |
| 22.09.2025 | 22,48 | 22,67 | 22,15 | 22,17 | -1,77% | 452.335,00 |
| 19.09.2025 | 22,64 | 22,75 | 22,40 | 22,57 | -2,76% | 477.818,00 |
| 18.09.2025 | 23,51 | 23,51 | 23,14 | 23,21 | -0,04% | 354.977,00 |
| 17.09.2025 | 23,10 | 23,39 | 23,05 | 23,22 | -0,17% | 370.853,00 |
| 16.09.2025 | 23,30 | 23,37 | 23,05 | 23,26 | 0,17% | 502.012,00 |
| 15.09.2025 | 22,74 | 23,32 | 22,74 | 23,22 | 2,93% | 762.451,00 |
| 12.09.2025 | 22,80 | 23,05 | 22,43 | 22,56 | 2,36% | 825.202,00 |
| 11.09.2025 | 22,36 | 22,47 | 21,81 | 22,04 | -2,17% | 929.985,00 |
| 10.09.2025 | 22,39 | 22,61 | 22,20 | 22,53 | -2,13% | 1.045.585,00 |
| 09.09.2025 | 23,54 | 23,56 | 22,87 | 23,02 | -1,62% | 503.110,00 |
| 08.09.2025 | 23,30 | 23,65 | 23,12 | 23,40 | 1,65% | 699.193,00 |
| 05.09.2025 | 22,76 | 23,04 | 22,63 | 23,02 | 1,10% | 592.307,00 |
| 04.09.2025 | 22,43 | 22,85 | 22,28 | 22,77 | 0,98% | 758.914,00 |
| 03.09.2025 | 22,02 | 22,65 | 22,02 | 22,55 | 3,02% | 1.289.256,00 |
| 02.09.2025 | 21,61 | 21,95 | 21,53 | 21,89 | 0,64% | 582.891,00 |
| 29.08.2025 | 21,66 | 21,79 | 21,37 | 21,75 | 0,46% | 418.142,00 |
| 28.08.2025 | 21,38 | 21,69 | 21,13 | 21,65 | 1,93% | 631.677,00 |
| 27.08.2025 | 20,49 | 21,31 | 20,45 | 21,24 | 3,56% | 1.074.575,00 |
| 26.08.2025 | 20,54 | 20,63 | 20,32 | 20,51 | -1,01% | 542.610,00 |
| 25.08.2025 | 20,99 | 21,28 | 20,62 | 20,72 | -1,61% | 999.888,00 |
| 22.08.2025 | 21,01 | 21,16 | 20,70 | 21,06 | -0,85% | 1.014.849,00 |
| 21.08.2025 | 20,60 | 21,26 | 20,60 | 21,24 | 3,26% | 1.122.148,00 |
| 20.08.2025 | 20,33 | 20,66 | 20,30 | 20,57 | 2,29% | 672.288,00 |
| 19.08.2025 | 20,50 | 20,51 | 19,79 | 20,11 | -1,32% | 724.624,00 |
| 18.08.2025 | 20,02 | 20,67 | 20,01 | 20,38 | 1,90% | 840.687,00 |
| 15.08.2025 | 19,94 | 20,33 | 19,90 | 20,00 | -2,39% | 703.928,00 |
| 14.08.2025 | 20,00 | 20,82 | 19,72 | 20,49 | 7,45% | 2.076.001,00 |
| 13.08.2025 | 18,76 | 19,09 | 18,69 | 19,07 | 1,60% | 609.399,00 |
| 12.08.2025 | 18,64 | 19,15 | 18,64 | 18,77 | 1,30% | 680.123,00 |
| 11.08.2025 | 18,84 | 18,95 | 18,24 | 18,53 | -3,64% | 768.222,00 |
| 08.08.2025 | 20,00 | 20,12 | 19,14 | 19,23 | -0,47% | 1.020.551,00 |
| 07.08.2025 | 19,80 | 19,86 | 19,30 | 19,32 | -2,13% | 559.668,00 |
| 06.08.2025 | 19,84 | 19,99 | 19,69 | 19,74 | -0,35% | 1.103.685,00 |
| 05.08.2025 | 19,47 | 19,88 | 19,43 | 19,81 | 4,65% | 694.328,00 |
| 04.08.2025 | 18,59 | 18,99 | 18,58 | 18,93 | 2,82% | 383.367,00 |
| 01.08.2025 | 18,60 | 18,69 | 18,00 | 18,41 | 0,00% | 599.884,00 |
| 31.07.2025 | 18,50 | 18,79 | 18,35 | 18,41 | -2,59% | 443.122,00 |
| 30.07.2025 | 18,75 | 19,21 | 18,70 | 18,90 | -1,92% | 500.444,00 |
| 29.07.2025 | 19,19 | 19,47 | 19,13 | 19,27 | -2,03% | 553.516,00 |
| 28.07.2025 | 19,23 | 19,70 | 19,06 | 19,67 | 5,75% | 1.458.679,00 |
| 25.07.2025 | 18,85 | 18,85 | 18,51 | 18,60 | -1,17% | 469.439,00 |
| 24.07.2025 | 18,89 | 19,08 | 18,73 | 18,82 | 0,59% | 612.271,00 |
| 23.07.2025 | 18,43 | 18,84 | 18,39 | 18,71 | 3,54% | 696.787,00 |
| 22.07.2025 | 17,70 | 18,11 | 17,68 | 18,07 | 3,26% | 468.212,00 |
| 21.07.2025 | 17,65 | 17,70 | 17,48 | 17,50 | -0,79% | 497.403,00 |
| 18.07.2025 | 17,97 | 18,01 | 17,64 | 17,64 | -1,29% | 432.563,00 |
| 17.07.2025 | 17,38 | 17,91 | 17,33 | 17,87 | 1,94% | 404.686,00 |
| 16.07.2025 | 17,53 | 17,68 | 17,37 | 17,53 | 0,40% | 413.976,00 |
| 15.07.2025 | 17,70 | 17,76 | 17,43 | 17,46 | -1,47% | 385.593,00 |
| 14.07.2025 | 17,98 | 17,98 | 17,53 | 17,72 | -2,80% | 619.849,00 |
| 11.07.2025 | 18,27 | 18,31 | 17,95 | 18,23 | 2,30% | 679.915,00 |
| 10.07.2025 | 17,32 | 18,03 | 17,32 | 17,82 | 2,83% | 720.132,00 |
| 09.07.2025 | 17,68 | 17,68 | 17,24 | 17,33 | -3,02% | 872.707,00 |
| 08.07.2025 | 18,10 | 18,15 | 17,82 | 17,87 | -0,45% | 629.903,00 |
| 07.07.2025 | 17,65 | 18,11 | 17,60 | 17,95 | 3,70% | 1.019.685,00 |
| 03.07.2025 | 17,11 | 17,37 | 17,04 | 17,31 | 1,17% | 500.866,00 |
| 02.07.2025 | 16,92 | 17,22 | 16,75 | 17,11 | 2,39% | 1.241.701,00 |
| 01.07.2025 | 16,50 | 16,79 | 16,37 | 16,71 | 0,36% | 837.449,00 |
| 30.06.2025 | 17,00 | 17,04 | 16,55 | 16,65 | -2,52% | 1.247.409,00 |
| 27.06.2025 | 17,34 | 17,49 | 17,01 | 17,08 | -1,50% | 998.533,00 |
| 26.06.2025 | 17,45 | 17,53 | 17,24 | 17,34 | -0,80% | 1.509.238,00 |
| 25.06.2025 | 17,36 | 17,60 | 17,19 | 17,48 | 1,36% | 1.138.734,00 |
| 24.06.2025 | 17,71 | 17,84 | 17,20 | 17,25 | -5,40% | 1.096.383,00 |
| 23.06.2025 | 18,92 | 19,13 | 18,10 | 18,23 | -3,65% | 1.207.261,00 |
| 20.06.2025 | 19,25 | 19,37 | 18,90 | 18,92 | -1,46% | 639.477,00 |
| 18.06.2025 | 19,10 | 19,41 | 18,87 | 19,20 | 0,89% | 755.089,00 |
| 17.06.2025 | 18,85 | 19,28 | 18,78 | 19,03 | 4,22% | 1.044.159,00 |
| 16.06.2025 | 18,51 | 18,69 | 18,01 | 18,26 | -2,09% | 1.150.176,00 |
| 13.06.2025 | 18,85 | 18,88 | 18,32 | 18,65 | 2,75% | 1.203.623,00 |
| 12.06.2025 | 17,89 | 18,17 | 17,68 | 18,15 | 4,16% | 934.065,00 |
| 11.06.2025 | 17,05 | 17,52 | 16,91 | 17,43 | 2,26% | 734.133,00 |
| 10.06.2025 | 17,23 | 17,24 | 16,87 | 17,04 | 0,18% | 627.985,00 |
| 09.06.2025 | 17,16 | 17,25 | 16,89 | 17,01 | -0,87% | 529.519,00 |
| 06.06.2025 | 17,38 | 17,49 | 16,98 | 17,16 | 3,19% | 941.495,00 |
| 05.06.2025 | 16,73 | 16,73 | 16,34 | 16,63 | 0,73% | 503.320,00 |
| 04.06.2025 | 16,47 | 16,74 | 16,42 | 16,51 | -0,06% | 557.894,00 |
| 03.06.2025 | 16,52 | 16,72 | 16,08 | 16,52 | -1,37% | 753.986,00 |
| 02.06.2025 | 16,77 | 16,78 | 16,29 | 16,75 | 4,82% | 1.099.368,00 |
| 30.05.2025 | 16,12 | 16,15 | 15,79 | 15,98 | -0,37% | 1.324.351,00 |
| 29.05.2025 | 16,32 | 16,39 | 16,00 | 16,04 | -0,99% | 910.897,00 |
| 28.05.2025 | 16,85 | 16,86 | 16,17 | 16,20 | -4,37% | 806.926,00 |
| 27.05.2025 | 17,44 | 17,51 | 16,83 | 16,94 | 0,06% | 915.716,00 |
| 23.05.2025 | 16,66 | 16,96 | 16,66 | 16,93 | 0,89% | 869.763,00 |
| 22.05.2025 | 17,46 | 17,46 | 16,78 | 16,78 | -6,26% | 972.660,00 |
| 21.05.2025 | 18,26 | 18,39 | 17,86 | 17,90 | -1,76% | 1.003.827,00 |
| 20.05.2025 | 18,13 | 18,28 | 17,98 | 18,22 | 0,66% | 550.873,00 |
| 19.05.2025 | 17,82 | 18,10 | 17,82 | 18,10 | 0,28% | 368.072,00 |
| 16.05.2025 | 17,89 | 18,12 | 17,61 | 18,05 | 1,52% | 558.230,00 |
| 15.05.2025 | 17,50 | 17,83 | 17,42 | 17,78 | -0,11% | 488.536,00 |
| 14.05.2025 | 17,82 | 18,07 | 17,71 | 17,80 | 3,07% | 897.939,00 |
| 13.05.2025 | 17,23 | 17,37 | 17,05 | 17,27 | 1,35% | 835.632,00 |
| 12.05.2025 | 17,36 | 17,58 | 16,94 | 17,04 | 3,34% | 1.188.212,00 |
| 09.05.2025 | 16,52 | 16,67 | 16,18 | 16,49 | 1,73% | 749.918,00 |
| 08.05.2025 | 16,65 | 16,65 | 16,00 | 16,21 | -1,82% | 910.544,00 |
| 07.05.2025 | 16,78 | 16,79 | 16,49 | 16,51 | -2,77% | 733.892,00 |