27,650$
-2,02%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 28,72 | 28,77 | 28,08 | 28,22 | -2,66% | 26.823,00 |
| 05.03.2026 | 29,72 | 29,73 | 28,37 | 28,99 | -5,75% | 3.221.152,00 |
| 04.03.2026 | 30,75 | 31,00 | 30,40 | 30,76 | -0,45% | 762.468,00 |
| 03.03.2026 | 30,29 | 31,32 | 29,82 | 30,90 | -0,13% | 1.198.844,00 |
| 02.03.2026 | 31,46 | 31,76 | 30,20 | 30,94 | 2,69% | 1.381.220,00 |
| 27.02.2026 | 29,50 | 30,27 | 28,90 | 30,13 | 3,26% | 979.304,00 |
| 26.02.2026 | 28,95 | 29,58 | 28,21 | 29,18 | 5,19% | 1.282.936,00 |
| 25.02.2026 | 28,03 | 28,09 | 27,38 | 27,74 | 0,25% | 628.339,00 |
| 24.02.2026 | 27,33 | 27,74 | 27,16 | 27,67 | 1,47% | 406.779,00 |
| 23.02.2026 | 27,17 | 27,37 | 27,04 | 27,27 | -0,73% | 503.779,00 |
| 20.02.2026 | 27,27 | 27,55 | 27,03 | 27,47 | 1,10% | 479.123,00 |
| 19.02.2026 | 27,17 | 27,44 | 26,86 | 27,17 | 2,37% | 595.952,00 |
| 18.02.2026 | 26,64 | 26,83 | 26,44 | 26,54 | 2,79% | 516.127,00 |
| 17.02.2026 | 25,76 | 25,88 | 25,30 | 25,82 | -0,27% | 538.760,00 |
| 13.02.2026 | 24,96 | 25,89 | 24,96 | 25,89 | 3,68% | 495.555,00 |
| 12.02.2026 | 25,67 | 25,83 | 24,81 | 24,97 | -2,19% | 467.642,00 |
| 11.02.2026 | 25,50 | 25,95 | 25,26 | 25,53 | 1,11% | 461.703,00 |
| 10.02.2026 | 24,95 | 25,33 | 24,85 | 25,25 | 1,69% | 459.929,00 |
| 09.02.2026 | 24,80 | 25,03 | 24,71 | 24,83 | -0,28% | 380.448,00 |
| 06.02.2026 | 24,25 | 24,96 | 24,18 | 24,90 | 3,15% | 360.754,00 |
| 05.02.2026 | 24,01 | 24,60 | 24,01 | 24,14 | -0,62% | 369.923,00 |
| 04.02.2026 | 24,47 | 24,58 | 23,94 | 24,29 | -1,70% | 390.627,00 |
| 03.02.2026 | 24,84 | 24,93 | 24,35 | 24,71 | 0,77% | 330.442,00 |
| 02.02.2026 | 23,77 | 24,59 | 23,59 | 24,52 | 0,74% | 527.153,00 |
| 30.01.2026 | 24,18 | 24,71 | 24,04 | 24,34 | 0,16% | 645.301,00 |
| 29.01.2026 | 24,75 | 24,95 | 23,90 | 24,30 | -0,94% | 548.177,00 |
| 28.01.2026 | 23,53 | 24,55 | 23,32 | 24,53 | 5,14% | 1.115.262,00 |
| 27.01.2026 | 23,02 | 23,73 | 22,97 | 23,33 | 2,15% | 498.940,00 |
| 26.01.2026 | 22,91 | 23,07 | 22,63 | 22,84 | 0,75% | 333.107,00 |
| 23.01.2026 | 22,63 | 23,05 | 22,63 | 22,67 | 1,16% | 280.349,00 |
| 22.01.2026 | 22,89 | 22,99 | 22,09 | 22,41 | -1,15% | 615.187,00 |
| 21.01.2026 | 22,30 | 22,73 | 22,20 | 22,67 | 2,63% | 380.720,00 |
| 20.01.2026 | 22,32 | 22,32 | 21,87 | 22,09 | -2,56% | 513.286,00 |
| 16.01.2026 | 22,72 | 23,10 | 22,62 | 22,67 | -0,26% | 431.517,00 |
| 15.01.2026 | 22,95 | 22,95 | 22,40 | 22,73 | -2,28% | 538.635,00 |
| 14.01.2026 | 23,56 | 23,76 | 23,10 | 23,26 | -0,77% | 971.240,00 |
| 13.01.2026 | 23,04 | 23,49 | 22,99 | 23,44 | 4,36% | 756.269,00 |
| 12.01.2026 | 22,43 | 22,71 | 22,23 | 22,46 | -0,04% | 396.438,00 |
| 09.01.2026 | 22,73 | 22,74 | 22,28 | 22,47 | -1,66% | 577.215,00 |
| 08.01.2026 | 23,00 | 23,11 | 22,49 | 22,85 | 3,53% | 916.980,00 |
| 07.01.2026 | 20,84 | 22,16 | 20,84 | 22,07 | 7,82% | 783.058,00 |
| 06.01.2026 | 20,08 | 20,76 | 20,08 | 20,47 | 2,81% | 529.115,00 |
| 05.01.2026 | 20,07 | 20,32 | 19,86 | 19,91 | 0,61% | 574.703,00 |