30,240$
1,37%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 29,76 | 30,34 | 29,57 | 30,24 | 1,37% | 336.028,00 |
| 29.07.2026 | 30,13 | 30,34 | 29,69 | 29,83 | 0,07% | 459.076,00 |
| 28.07.2026 | 30,00 | 30,41 | 29,75 | 29,81 | 0,05% | 423.365,00 |
| 27.07.2026 | 29,28 | 30,07 | 29,12 | 29,80 | -1,60% | 514.146,00 |
| 24.07.2026 | 30,25 | 30,68 | 30,15 | 30,28 | 0,30% | 381.964,00 |
| 23.07.2026 | 29,74 | 30,29 | 29,59 | 30,19 | 2,34% | 381.179,00 |
| 22.07.2026 | 30,25 | 30,29 | 29,44 | 29,50 | -1,27% | 414.778,00 |
| 21.07.2026 | 29,64 | 30,09 | 29,05 | 29,88 | 2,65% | 641.932,00 |
| 20.07.2026 | 28,73 | 29,44 | 28,73 | 29,11 | 2,32% | 370.291,00 |
| 17.07.2026 | 28,87 | 28,87 | 28,27 | 28,45 | -3,17% | 483.395,00 |
| 16.07.2026 | 29,34 | 30,05 | 29,32 | 29,38 | -0,88% | 438.810,00 |
| 15.07.2026 | 29,59 | 29,76 | 28,95 | 29,64 | 0,78% | 384.544,00 |
| 14.07.2026 | 29,07 | 29,95 | 29,07 | 29,41 | 1,91% | 366.705,00 |
| 13.07.2026 | 29,90 | 30,04 | 28,84 | 28,86 | -2,10% | 527.992,00 |
| 10.07.2026 | 28,25 | 29,50 | 28,25 | 29,48 | 5,08% | 631.792,00 |
| 09.07.2026 | 28,86 | 28,86 | 27,70 | 28,06 | -3,39% | 560.711,00 |
| 08.07.2026 | 28,59 | 29,14 | 28,50 | 29,04 | 2,42% | 698.606,00 |
| 07.07.2026 | 27,94 | 28,50 | 27,94 | 28,36 | 1,30% | 501.506,00 |
| 06.07.2026 | 27,63 | 28,62 | 27,41 | 27,99 | 1,05% | 632.240,00 |
| 02.07.2026 | 27,08 | 28,25 | 27,08 | 27,70 | 5,48% | 764.284,00 |
| 01.07.2026 | 25,53 | 26,49 | 25,52 | 26,26 | 0,81% | 756.341,00 |
| 30.06.2026 | 26,06 | 26,15 | 25,52 | 26,05 | -1,03% | 1.202.903,00 |
| 29.06.2026 | 27,08 | 27,30 | 26,29 | 26,32 | -1,83% | 818.507,00 |
| 26.06.2026 | 27,21 | 27,66 | 26,22 | 26,81 | -3,23% | 1.088.475,00 |
| 25.06.2026 | 28,62 | 28,99 | 27,44 | 27,71 | -3,47% | 1.321.532,00 |
| 24.06.2026 | 29,60 | 29,82 | 28,61 | 28,70 | -1,51% | 1.588.913,00 |
| 23.06.2026 | 28,46 | 29,26 | 27,71 | 29,14 | -3,73% | 4.849.607,00 |
| 22.06.2026 | 29,50 | 30,46 | 29,50 | 30,27 | 2,92% | 589.266,00 |
| 18.06.2026 | 28,60 | 29,42 | 28,08 | 29,41 | 1,31% | 849.474,00 |
| 17.06.2026 | 29,94 | 30,06 | 29,00 | 29,03 | -2,32% | 511.333,00 |
| 16.06.2026 | 30,47 | 30,62 | 29,36 | 29,72 | -1,10% | 489.889,00 |
| 15.06.2026 | 30,49 | 30,60 | 29,46 | 30,05 | -1,15% | 787.141,00 |
| 12.06.2026 | 28,79 | 30,41 | 28,67 | 30,40 | 5,08% | 726.500,00 |
| 11.06.2026 | 29,67 | 30,31 | 28,81 | 28,93 | -0,86% | 624.382,00 |
| 10.06.2026 | 29,20 | 29,96 | 29,07 | 29,18 | 0,76% | 668.813,00 |
| 09.06.2026 | 28,64 | 29,08 | 28,57 | 28,96 | 0,87% | 695.601,00 |
| 08.06.2026 | 29,45 | 29,60 | 28,55 | 28,71 | 0,95% | 763.533,00 |
| 05.06.2026 | 28,10 | 28,91 | 28,10 | 28,44 | 1,10% | 503.727,00 |
| 04.06.2026 | 28,07 | 28,47 | 28,05 | 28,13 | -0,12% | 504.605,00 |
| 03.06.2026 | 28,16 | 28,88 | 27,99 | 28,17 | 0,09% | 671.248,00 |
| 02.06.2026 | 28,27 | 28,43 | 28,08 | 28,14 | 0,45% | 921.268,00 |
| 01.06.2026 | 27,35 | 28,28 | 27,18 | 28,02 | 2,85% | 851.894,00 |
| 29.05.2026 | 27,69 | 27,86 | 27,12 | 27,24 | -2,54% | 1.184.812,00 |
| 28.05.2026 | 28,76 | 28,83 | 27,84 | 27,95 | -6,24% | 1.055.799,00 |
| 27.05.2026 | 30,63 | 30,63 | 29,67 | 29,81 | -3,12% | 1.169.282,00 |
| 26.05.2026 | 31,08 | 31,41 | 30,45 | 30,77 | -1,66% | 916.472,00 |
| 22.05.2026 | 32,05 | 32,05 | 31,16 | 31,29 | -3,74% | 1.145.199,00 |
| 21.05.2026 | 32,78 | 33,20 | 32,38 | 32,51 | -0,60% | 689.440,00 |
| 20.05.2026 | 31,98 | 32,79 | 31,71 | 32,70 | 3,22% | 1.081.699,00 |
| 19.05.2026 | 32,94 | 32,94 | 31,63 | 31,68 | -2,49% | 1.088.205,00 |
| 18.05.2026 | 32,00 | 32,83 | 31,86 | 32,49 | 1,44% | 887.754,00 |
| 15.05.2026 | 31,48 | 32,05 | 31,08 | 32,03 | 1,49% | 893.612,00 |
| 14.05.2026 | 32,82 | 32,96 | 31,52 | 31,56 | -3,31% | 1.242.129,00 |
| 13.05.2026 | 35,00 | 35,33 | 32,14 | 32,64 | -5,58% | 2.146.716,00 |
| 12.05.2026 | 34,09 | 34,70 | 33,88 | 34,57 | 1,41% | 1.002.241,00 |
| 11.05.2026 | 34,48 | 34,62 | 33,83 | 34,09 | 0,50% | 894.179,00 |
| 08.05.2026 | 33,54 | 34,27 | 33,41 | 33,92 | 2,45% | 743.028,00 |
| 07.05.2026 | 33,25 | 33,59 | 32,56 | 33,11 | 0,64% | 1.173.971,00 |
| 06.05.2026 | 33,68 | 34,31 | 32,67 | 32,90 | -5,65% | 1.346.639,00 |
| 05.05.2026 | 34,00 | 34,88 | 33,75 | 34,87 | 5,52% | 948.894,00 |
| 04.05.2026 | 32,82 | 33,20 | 32,49 | 33,05 | 1,49% | 615.679,00 |
| 01.05.2026 | 32,57 | 32,62 | 31,90 | 32,56 | 0,02% | 392.047,00 |
| 30.04.2026 | 31,91 | 32,57 | 31,91 | 32,56 | 1,45% | 403.187,00 |
| 29.04.2026 | 32,25 | 32,34 | 31,79 | 32,09 | 0,38% | 526.359,00 |
| 28.04.2026 | 32,00 | 32,38 | 31,51 | 31,97 | 2,24% | 1.011.769,00 |
| 27.04.2026 | 31,11 | 31,42 | 30,60 | 31,27 | 0,35% | 611.628,00 |
| 24.04.2026 | 30,45 | 31,24 | 30,41 | 31,16 | 2,03% | 497.415,00 |
| 23.04.2026 | 30,20 | 30,78 | 30,19 | 30,54 | 1,29% | 601.682,00 |
| 22.04.2026 | 29,97 | 30,22 | 29,15 | 30,15 | 0,37% | 820.873,00 |
| 21.04.2026 | 31,23 | 31,49 | 30,02 | 30,04 | -2,12% | 582.168,00 |
| 20.04.2026 | 30,20 | 30,73 | 29,45 | 30,69 | 1,29% | 606.860,00 |
| 17.04.2026 | 30,25 | 31,01 | 29,79 | 30,30 | 1,78% | 759.616,00 |
| 16.04.2026 | 29,92 | 30,07 | 29,26 | 29,77 | -1,73% | 896.447,00 |
| 15.04.2026 | 30,52 | 30,82 | 30,14 | 30,30 | 2,69% | 589.747,00 |
| 14.04.2026 | 30,17 | 30,44 | 29,47 | 29,50 | -2,80% | 591.726,00 |
| 13.04.2026 | 29,61 | 30,75 | 29,50 | 30,35 | 3,51% | 769.060,00 |
| 10.04.2026 | 29,40 | 29,50 | 28,97 | 29,32 | -1,58% | 913.631,00 |
| 09.04.2026 | 30,11 | 30,38 | 29,48 | 29,79 | -0,37% | 607.723,00 |
| 08.04.2026 | 28,74 | 29,99 | 28,41 | 29,90 | 1,34% | 814.576,00 |
| 07.04.2026 | 29,74 | 30,10 | 29,37 | 29,51 | -0,25% | 729.348,00 |
| 06.04.2026 | 28,95 | 29,65 | 28,75 | 29,58 | 1,65% | 655.532,00 |
| 02.04.2026 | 27,98 | 29,17 | 27,80 | 29,10 | 3,93% | 757.995,00 |
| 01.04.2026 | 28,40 | 28,40 | 27,86 | 28,00 | 0,36% | 639.618,00 |
| 31.03.2026 | 27,74 | 28,51 | 27,54 | 27,90 | 1,97% | 809.005,00 |
| 30.03.2026 | 27,51 | 27,95 | 26,80 | 27,36 | -0,40% | 668.081,00 |
| 27.03.2026 | 27,05 | 27,61 | 26,90 | 27,47 | 1,03% | 638.570,00 |
| 26.03.2026 | 27,70 | 28,18 | 27,12 | 27,19 | -1,67% | 1.258.153,00 |
| 25.03.2026 | 27,80 | 27,92 | 27,21 | 27,65 | -1,68% | 711.288,00 |
| 24.03.2026 | 27,18 | 28,23 | 27,04 | 28,12 | 5,69% | 1.181.125,00 |
| 23.03.2026 | 25,56 | 26,69 | 25,55 | 26,61 | 3,50% | 744.126,00 |
| 20.03.2026 | 26,44 | 26,52 | 25,56 | 25,71 | -2,50% | 747.889,00 |
| 19.03.2026 | 25,45 | 26,42 | 25,21 | 26,37 | 2,37% | 850.138,00 |
| 18.03.2026 | 24,97 | 26,12 | 24,85 | 25,76 | 3,66% | 1.098.605,00 |
| 17.03.2026 | 25,12 | 25,19 | 24,69 | 24,85 | -1,74% | 861.720,00 |
| 16.03.2026 | 24,56 | 25,29 | 24,52 | 25,29 | 4,20% | 895.988,00 |
| 13.03.2026 | 24,39 | 24,56 | 24,05 | 24,27 | -1,50% | 1.218.290,00 |
| 12.03.2026 | 25,75 | 25,80 | 24,60 | 24,64 | -9,51% | 2.158.045,00 |
| 11.03.2026 | 28,05 | 28,08 | 27,15 | 27,23 | -3,95% | 1.357.061,00 |
| 10.03.2026 | 28,74 | 29,03 | 28,27 | 28,35 | -1,12% | 1.164.866,00 |
| 09.03.2026 | 28,01 | 29,00 | 27,87 | 28,67 | 1,52% | 1.252.647,00 |