38,020$
1,09%
Echtzeit-Aktienkurs TORM plc
Bid:
Ask:
Aktienkurse zur TORM plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 37,38 | 38,16 | 37,20 | 38,01 | 1,04% | 1.622.265,00 |
| 19.10.2026 | 38,37 | 39,15 | 36,88 | 37,62 | -1,52% | 2.004.671,00 |
| 16.10.2026 | 39,34 | 39,57 | 38,13 | 38,20 | -3,77% | 1.697.825,00 |
| 15.10.2026 | 39,70 | 39,71 | 39,68 | 39,70 | -0,54% | 8.500,00 |
| 14.10.2026 | 41,86 | 41,86 | 39,00 | 39,91 | -2,95% | 2.401.460,00 |
| 13.10.2026 | 40,75 | 41,16 | 40,57 | 41,13 | 0,50% | 1.504.259,00 |
| 12.10.2026 | 41,56 | 41,75 | 40,59 | 40,92 | 2,45% | 2.075.981,00 |
| 09.10.2026 | 40,00 | 40,65 | 39,78 | 39,94 | -0,30% | 1.663.781,00 |
| 08.10.2026 | 39,92 | 40,45 | 39,70 | 40,06 | 2,93% | 2.862.708,00 |
| 07.10.2026 | 39,31 | 39,53 | 38,85 | 38,92 | -0,26% | 2.225.388,00 |
| 06.10.2026 | 39,40 | 39,50 | 38,37 | 39,02 | -4,95% | 7.380.734,00 |
| 05.10.2026 | 41,15 | 41,55 | 38,97 | 41,05 | 2,62% | 2.333.329,00 |
| 02.10.2026 | 39,30 | 40,00 | 38,87 | 40,00 | 3,15% | 2.136.075,00 |
| 01.10.2026 | 37,51 | 38,94 | 37,39 | 38,78 | 2,11% | 1.173.037,00 |
| 30.09.2026 | 38,09 | 38,83 | 37,85 | 37,98 | 5,15% | 1.907.327,00 |
| 29.09.2026 | 35,34 | 36,40 | 35,34 | 36,12 | 2,01% | 1.096.720,00 |
| 28.09.2026 | 35,65 | 35,85 | 35,09 | 35,41 | 3,18% | 1.788.216,00 |
| 25.09.2026 | 34,35 | 34,89 | 33,81 | 34,32 | 0,06% | 2.230.374,00 |
| 24.09.2026 | 34,26 | 35,16 | 33,81 | 34,30 | -0,26% | 2.927.848,00 |
| 23.09.2026 | 34,83 | 35,16 | 33,96 | 34,39 | -0,69% | 2.348.230,00 |
| 22.09.2026 | 35,54 | 35,83 | 34,60 | 34,63 | -6,71% | 2.369.446,00 |
| 21.09.2026 | 37,47 | 38,38 | 36,95 | 37,12 | -2,90% | 1.759.692,00 |
| 18.09.2026 | 37,71 | 38,73 | 37,31 | 38,23 | 4,45% | 1.861.251,00 |
| 17.09.2026 | 36,52 | 37,21 | 36,31 | 36,60 | 0,03% | 1.186.808,00 |
| 16.09.2026 | 35,90 | 37,22 | 35,72 | 36,59 | 4,75% | 2.778.250,00 |
| 15.09.2026 | 32,59 | 35,01 | 32,43 | 34,93 | -1,13% | 8.373.314,00 |
| 14.09.2026 | 35,21 | 35,65 | 34,65 | 35,33 | 0,71% | 1.188.319,00 |
| 11.09.2026 | 34,26 | 35,34 | 34,20 | 35,08 | 1,39% | 1.359.617,00 |
| 10.09.2026 | 33,50 | 34,75 | 33,28 | 34,60 | -2,40% | 1.703.194,00 |
| 09.09.2026 | 35,58 | 35,94 | 34,88 | 35,45 | 1,46% | 1.548.884,00 |
| 08.09.2026 | 35,52 | 35,58 | 34,50 | 34,94 | -0,68% | 1.285.170,00 |
| 04.09.2026 | 34,48 | 35,53 | 34,48 | 35,18 | 2,93% | 1.115.434,00 |
| 03.09.2026 | 34,00 | 34,55 | 33,93 | 34,18 | 0,97% | 1.062.554,00 |
| 02.09.2026 | 33,10 | 33,90 | 32,86 | 33,85 | 1,96% | 940.633,00 |
| 01.09.2026 | 33,00 | 33,45 | 32,76 | 33,20 | 1,28% | 760.935,00 |
| 31.08.2026 | 33,09 | 33,09 | 32,30 | 32,78 | 0,49% | 928.675,00 |
| 28.08.2026 | 32,23 | 32,74 | 31,98 | 32,62 | 2,58% | 781.925,00 |
| 27.08.2026 | 30,52 | 31,90 | 30,50 | 31,80 | 5,72% | 894.111,00 |
| 26.08.2026 | 31,42 | 31,98 | 29,93 | 30,08 | -4,42% | 2.096.865,00 |
| 25.08.2026 | 31,58 | 31,85 | 31,41 | 31,47 | -0,55% | 481.059,00 |
| 24.08.2026 | 31,75 | 32,11 | 31,50 | 31,65 | -0,49% | 737.875,00 |
| 21.08.2026 | 31,92 | 32,54 | 31,68 | 31,80 | 2,45% | 529.515,00 |
| 20.08.2026 | 31,18 | 31,39 | 30,85 | 31,04 | 0,23% | 411.283,00 |
| 19.08.2026 | 31,18 | 31,39 | 30,69 | 30,97 | 2,55% | 551.701,00 |
| 18.08.2026 | 30,54 | 30,54 | 30,03 | 30,20 | -1,34% | 374.643,00 |
| 17.08.2026 | 30,26 | 30,72 | 30,08 | 30,61 | 1,76% | 369.891,00 |
| 14.08.2026 | 29,81 | 30,20 | 29,71 | 30,08 | 2,38% | 493.408,00 |
| 13.08.2026 | 29,09 | 29,82 | 29,09 | 29,38 | 1,38% | 652.900,00 |
| 12.08.2026 | 28,46 | 29,08 | 28,30 | 28,98 | 1,17% | 587.535,00 |
| 11.08.2026 | 29,02 | 29,08 | 28,33 | 28,65 | -1,93% | 572.464,00 |
| 10.08.2026 | 29,59 | 29,61 | 29,17 | 29,21 | -0,95% | 308.635,00 |
| 07.08.2026 | 29,56 | 29,91 | 29,00 | 29,49 | 0,00% | 464.100,00 |
| 06.08.2026 | 29,13 | 29,70 | 29,04 | 29,49 | 3,04% | 359.753,00 |
| 05.08.2026 | 29,60 | 29,70 | 28,62 | 28,62 | -2,49% | 575.788,00 |
| 04.08.2026 | 30,02 | 30,02 | 29,30 | 29,35 | -2,72% | 417.412,00 |
| 03.08.2026 | 30,25 | 30,34 | 29,47 | 30,17 | -0,46% | 443.763,00 |
| 31.07.2026 | 30,45 | 30,54 | 30,02 | 30,31 | 0,13% | 288.623,00 |
| 30.07.2026 | 29,76 | 30,34 | 29,57 | 30,27 | 1,48% | 335.990,00 |
| 29.07.2026 | 30,13 | 30,34 | 29,69 | 29,83 | 0,07% | 459.076,00 |
| 28.07.2026 | 30,00 | 30,41 | 29,75 | 29,81 | 0,05% | 423.365,00 |
| 27.07.2026 | 29,28 | 30,07 | 29,12 | 29,80 | -1,60% | 514.146,00 |
| 24.07.2026 | 30,25 | 30,68 | 30,15 | 30,28 | 0,30% | 381.964,00 |
| 23.07.2026 | 29,74 | 30,29 | 29,59 | 30,19 | 2,34% | 381.179,00 |
| 22.07.2026 | 30,25 | 30,29 | 29,44 | 29,50 | -1,27% | 414.778,00 |
| 21.07.2026 | 29,64 | 30,09 | 29,05 | 29,88 | 2,65% | 641.932,00 |
| 20.07.2026 | 28,73 | 29,44 | 28,73 | 29,11 | 2,32% | 370.291,00 |
| 17.07.2026 | 28,87 | 28,87 | 28,27 | 28,45 | -3,17% | 483.395,00 |
| 16.07.2026 | 29,34 | 30,05 | 29,32 | 29,38 | -0,88% | 438.810,00 |
| 15.07.2026 | 29,59 | 29,76 | 28,95 | 29,64 | 0,78% | 384.544,00 |
| 14.07.2026 | 29,07 | 29,95 | 29,07 | 29,41 | 1,91% | 366.705,00 |
| 13.07.2026 | 29,90 | 30,04 | 28,84 | 28,86 | -2,10% | 527.992,00 |
| 10.07.2026 | 28,25 | 29,50 | 28,25 | 29,48 | 5,08% | 631.792,00 |
| 09.07.2026 | 28,86 | 28,86 | 27,70 | 28,06 | -3,39% | 560.711,00 |
| 08.07.2026 | 28,59 | 29,14 | 28,50 | 29,04 | 2,42% | 698.606,00 |
| 07.07.2026 | 27,94 | 28,50 | 27,94 | 28,36 | 1,30% | 501.506,00 |
| 06.07.2026 | 27,63 | 28,62 | 27,41 | 27,99 | 1,05% | 632.240,00 |
| 02.07.2026 | 27,08 | 28,25 | 27,08 | 27,70 | 5,48% | 764.284,00 |
| 01.07.2026 | 25,53 | 26,49 | 25,52 | 26,26 | 0,81% | 756.341,00 |
| 30.06.2026 | 26,06 | 26,15 | 25,52 | 26,05 | -1,03% | 1.202.903,00 |
| 29.06.2026 | 27,08 | 27,30 | 26,29 | 26,32 | -1,83% | 818.507,00 |
| 26.06.2026 | 27,21 | 27,66 | 26,22 | 26,81 | -3,23% | 1.088.475,00 |
| 25.06.2026 | 28,62 | 28,99 | 27,44 | 27,71 | -3,47% | 1.321.532,00 |
| 24.06.2026 | 29,60 | 29,82 | 28,61 | 28,70 | -1,51% | 1.588.913,00 |
| 23.06.2026 | 28,46 | 29,26 | 27,71 | 29,14 | -3,73% | 4.849.607,00 |
| 22.06.2026 | 29,50 | 30,46 | 29,50 | 30,27 | 2,92% | 589.266,00 |
| 18.06.2026 | 28,60 | 29,42 | 28,08 | 29,41 | 1,31% | 849.474,00 |
| 17.06.2026 | 29,94 | 30,06 | 29,00 | 29,03 | -2,32% | 511.333,00 |
| 16.06.2026 | 30,47 | 30,62 | 29,36 | 29,72 | -1,10% | 489.889,00 |
| 15.06.2026 | 30,49 | 30,60 | 29,46 | 30,05 | -1,15% | 787.141,00 |
| 12.06.2026 | 28,79 | 30,41 | 28,67 | 30,40 | 5,08% | 726.500,00 |
| 11.06.2026 | 29,67 | 30,31 | 28,81 | 28,93 | -0,86% | 624.382,00 |
| 10.06.2026 | 29,20 | 29,96 | 29,07 | 29,18 | 0,76% | 668.813,00 |
| 09.06.2026 | 28,64 | 29,08 | 28,57 | 28,96 | 0,87% | 695.601,00 |
| 08.06.2026 | 29,45 | 29,60 | 28,55 | 28,71 | 0,95% | 763.533,00 |
| 05.06.2026 | 28,10 | 28,91 | 28,10 | 28,44 | 1,10% | 503.727,00 |
| 04.06.2026 | 28,07 | 28,47 | 28,05 | 28,13 | -0,12% | 504.605,00 |
| 03.06.2026 | 28,16 | 28,88 | 27,99 | 28,17 | 0,09% | 671.248,00 |
| 02.06.2026 | 28,27 | 28,43 | 28,08 | 28,14 | 0,45% | 921.268,00 |
| 01.06.2026 | 27,35 | 28,28 | 27,18 | 28,02 | 2,85% | 851.894,00 |
| 29.05.2026 | 27,69 | 27,86 | 27,12 | 27,24 | -2,54% | 1.184.812,00 |