27,160$
-2,86%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 27,80 | 27,85 | 27,13 | 27,16 | -2,83% | 218.415,00 |
| 28.05.2026 | 28,76 | 28,83 | 27,84 | 27,95 | -6,24% | 1.055.799,00 |
| 27.05.2026 | 30,63 | 30,63 | 29,67 | 29,81 | -3,12% | 1.169.282,00 |
| 26.05.2026 | 31,08 | 31,41 | 30,45 | 30,77 | -1,66% | 916.472,00 |
| 22.05.2026 | 32,05 | 32,05 | 31,16 | 31,29 | -3,74% | 1.145.199,00 |
| 21.05.2026 | 32,78 | 33,20 | 32,38 | 32,51 | -0,60% | 689.440,00 |
| 20.05.2026 | 31,98 | 32,79 | 31,71 | 32,70 | 3,22% | 1.081.699,00 |
| 19.05.2026 | 32,94 | 32,94 | 31,63 | 31,68 | -2,49% | 1.088.205,00 |
| 18.05.2026 | 32,00 | 32,83 | 31,86 | 32,49 | 1,44% | 887.754,00 |
| 15.05.2026 | 31,48 | 32,05 | 31,08 | 32,03 | 1,49% | 893.612,00 |
| 14.05.2026 | 32,82 | 32,96 | 31,52 | 31,56 | -3,31% | 1.242.129,00 |
| 13.05.2026 | 35,00 | 35,33 | 32,14 | 32,64 | -5,58% | 2.146.716,00 |
| 12.05.2026 | 34,09 | 34,70 | 33,88 | 34,57 | 1,41% | 1.002.241,00 |
| 11.05.2026 | 34,48 | 34,62 | 33,83 | 34,09 | 0,50% | 894.179,00 |
| 08.05.2026 | 33,54 | 34,27 | 33,41 | 33,92 | 2,45% | 743.028,00 |
| 07.05.2026 | 33,25 | 33,59 | 32,56 | 33,11 | 0,64% | 1.173.971,00 |
| 06.05.2026 | 33,68 | 34,31 | 32,67 | 32,90 | -5,65% | 1.346.639,00 |
| 05.05.2026 | 34,00 | 34,88 | 33,75 | 34,87 | 5,52% | 948.894,00 |
| 04.05.2026 | 32,82 | 33,20 | 32,49 | 33,05 | 1,49% | 615.679,00 |
| 01.05.2026 | 32,57 | 32,62 | 31,90 | 32,56 | 0,02% | 392.047,00 |
| 30.04.2026 | 31,91 | 32,57 | 31,91 | 32,56 | 1,45% | 403.187,00 |
| 29.04.2026 | 32,25 | 32,34 | 31,79 | 32,09 | 0,38% | 526.359,00 |
| 28.04.2026 | 32,00 | 32,38 | 31,51 | 31,97 | 2,24% | 1.011.769,00 |
| 27.04.2026 | 31,11 | 31,42 | 30,60 | 31,27 | 0,35% | 611.628,00 |
| 24.04.2026 | 30,45 | 31,24 | 30,41 | 31,16 | 2,03% | 497.415,00 |
| 23.04.2026 | 30,20 | 30,78 | 30,19 | 30,54 | 1,29% | 601.682,00 |
| 22.04.2026 | 29,97 | 30,22 | 29,15 | 30,15 | 0,37% | 820.873,00 |
| 21.04.2026 | 31,23 | 31,49 | 30,02 | 30,04 | -2,12% | 582.168,00 |
| 20.04.2026 | 30,20 | 30,73 | 29,45 | 30,69 | 1,29% | 606.860,00 |
| 17.04.2026 | 30,25 | 31,01 | 29,79 | 30,30 | 1,78% | 759.616,00 |
| 16.04.2026 | 29,92 | 30,07 | 29,26 | 29,77 | -1,73% | 896.447,00 |
| 15.04.2026 | 30,52 | 30,82 | 30,14 | 30,30 | 2,69% | 589.747,00 |
| 14.04.2026 | 30,17 | 30,44 | 29,47 | 29,50 | -2,80% | 591.726,00 |
| 13.04.2026 | 29,61 | 30,75 | 29,50 | 30,35 | 3,51% | 769.060,00 |
| 10.04.2026 | 29,40 | 29,50 | 28,97 | 29,32 | -1,58% | 913.631,00 |
| 09.04.2026 | 30,11 | 30,38 | 29,48 | 29,79 | -0,37% | 607.723,00 |
| 08.04.2026 | 28,74 | 29,99 | 28,41 | 29,90 | 1,34% | 814.576,00 |
| 07.04.2026 | 29,74 | 30,10 | 29,37 | 29,51 | -0,25% | 729.348,00 |
| 06.04.2026 | 28,95 | 29,65 | 28,75 | 29,58 | 1,65% | 655.532,00 |
| 02.04.2026 | 27,98 | 29,17 | 27,80 | 29,10 | 3,93% | 757.995,00 |
| 01.04.2026 | 28,40 | 28,40 | 27,86 | 28,00 | 0,36% | 639.618,00 |
| 31.03.2026 | 27,74 | 28,51 | 27,54 | 27,90 | 1,97% | 809.005,00 |
| 30.03.2026 | 27,51 | 27,95 | 26,80 | 27,36 | -0,40% | 668.081,00 |
| 27.03.2026 | 27,05 | 27,61 | 26,90 | 27,47 | 1,03% | 638.570,00 |
| 26.03.2026 | 27,70 | 28,18 | 27,12 | 27,19 | -1,67% | 1.258.153,00 |
| 25.03.2026 | 27,80 | 27,92 | 27,21 | 27,65 | -1,68% | 711.288,00 |
| 24.03.2026 | 27,18 | 28,23 | 27,04 | 28,12 | 5,69% | 1.181.125,00 |
| 23.03.2026 | 25,56 | 26,69 | 25,55 | 26,61 | 3,50% | 744.126,00 |
| 20.03.2026 | 26,44 | 26,52 | 25,56 | 25,71 | -2,50% | 747.889,00 |
| 19.03.2026 | 25,45 | 26,42 | 25,21 | 26,37 | 2,37% | 850.138,00 |
| 18.03.2026 | 24,97 | 26,12 | 24,85 | 25,76 | 3,66% | 1.098.605,00 |
| 17.03.2026 | 25,12 | 25,19 | 24,69 | 24,85 | -1,74% | 861.720,00 |
| 16.03.2026 | 24,56 | 25,29 | 24,52 | 25,29 | 4,20% | 895.988,00 |
| 13.03.2026 | 24,39 | 24,56 | 24,05 | 24,27 | -1,50% | 1.218.290,00 |
| 12.03.2026 | 25,75 | 25,80 | 24,60 | 24,64 | -9,51% | 2.158.045,00 |
| 11.03.2026 | 28,05 | 28,08 | 27,15 | 27,23 | -3,95% | 1.357.061,00 |
| 10.03.2026 | 28,74 | 29,03 | 28,27 | 28,35 | -1,12% | 1.164.866,00 |
| 09.03.2026 | 28,01 | 29,00 | 27,87 | 28,67 | 1,52% | 1.252.647,00 |
| 06.03.2026 | 28,72 | 28,77 | 28,08 | 28,24 | -2,59% | 1.336.816,00 |
| 05.03.2026 | 29,72 | 29,73 | 28,37 | 28,99 | -5,75% | 3.222.003,00 |
| 04.03.2026 | 30,75 | 31,00 | 30,40 | 30,76 | -0,45% | 762.468,00 |
| 03.03.2026 | 30,29 | 31,32 | 29,82 | 30,90 | -0,13% | 1.198.844,00 |
| 02.03.2026 | 31,46 | 31,76 | 30,20 | 30,94 | 2,69% | 1.381.220,00 |
| 27.02.2026 | 29,50 | 30,27 | 28,90 | 30,13 | 3,26% | 979.304,00 |
| 26.02.2026 | 28,95 | 29,58 | 28,21 | 29,18 | 5,19% | 1.282.936,00 |
| 25.02.2026 | 28,03 | 28,09 | 27,38 | 27,74 | 0,25% | 628.339,00 |
| 24.02.2026 | 27,33 | 27,74 | 27,16 | 27,67 | 1,47% | 406.779,00 |
| 23.02.2026 | 27,17 | 27,37 | 27,04 | 27,27 | -0,73% | 503.779,00 |
| 20.02.2026 | 27,27 | 27,55 | 27,03 | 27,47 | 1,10% | 479.123,00 |
| 19.02.2026 | 27,17 | 27,44 | 26,86 | 27,17 | 2,37% | 595.952,00 |
| 18.02.2026 | 26,64 | 26,83 | 26,44 | 26,54 | 2,79% | 516.127,00 |
| 17.02.2026 | 25,76 | 25,88 | 25,30 | 25,82 | -0,27% | 538.760,00 |
| 13.02.2026 | 24,96 | 25,89 | 24,96 | 25,89 | 3,68% | 495.555,00 |
| 12.02.2026 | 25,67 | 25,83 | 24,81 | 24,97 | -2,19% | 467.642,00 |
| 11.02.2026 | 25,50 | 25,95 | 25,26 | 25,53 | 1,11% | 461.703,00 |
| 10.02.2026 | 24,95 | 25,33 | 24,85 | 25,25 | 1,69% | 459.929,00 |
| 09.02.2026 | 24,80 | 25,03 | 24,71 | 24,83 | -0,28% | 380.448,00 |
| 06.02.2026 | 24,25 | 24,96 | 24,18 | 24,90 | 3,15% | 360.754,00 |
| 05.02.2026 | 24,01 | 24,60 | 24,01 | 24,14 | -0,62% | 369.923,00 |
| 04.02.2026 | 24,47 | 24,58 | 23,94 | 24,29 | -1,70% | 390.627,00 |
| 03.02.2026 | 24,84 | 24,93 | 24,35 | 24,71 | 0,77% | 330.442,00 |
| 02.02.2026 | 23,77 | 24,59 | 23,59 | 24,52 | 0,74% | 527.153,00 |
| 30.01.2026 | 24,18 | 24,71 | 24,04 | 24,34 | 0,16% | 645.301,00 |
| 29.01.2026 | 24,75 | 24,95 | 23,90 | 24,30 | -0,94% | 548.177,00 |
| 28.01.2026 | 23,53 | 24,55 | 23,32 | 24,53 | 5,14% | 1.115.262,00 |
| 27.01.2026 | 23,02 | 23,73 | 22,97 | 23,33 | 2,15% | 498.940,00 |
| 26.01.2026 | 22,91 | 23,07 | 22,63 | 22,84 | 0,75% | 333.107,00 |
| 23.01.2026 | 22,63 | 23,05 | 22,63 | 22,67 | 1,16% | 280.349,00 |
| 22.01.2026 | 22,89 | 22,99 | 22,09 | 22,41 | -1,15% | 615.187,00 |
| 21.01.2026 | 22,30 | 22,73 | 22,20 | 22,67 | 2,63% | 380.720,00 |
| 20.01.2026 | 22,32 | 22,32 | 21,87 | 22,09 | -2,56% | 513.286,00 |
| 16.01.2026 | 22,72 | 23,10 | 22,62 | 22,67 | -0,26% | 431.517,00 |
| 15.01.2026 | 22,95 | 22,95 | 22,40 | 22,73 | -2,28% | 538.635,00 |
| 14.01.2026 | 23,56 | 23,76 | 23,10 | 23,26 | -0,77% | 971.240,00 |
| 13.01.2026 | 23,04 | 23,49 | 22,99 | 23,44 | 4,36% | 756.269,00 |
| 12.01.2026 | 22,43 | 22,71 | 22,23 | 22,46 | -0,04% | 396.438,00 |
| 09.01.2026 | 22,73 | 22,74 | 22,28 | 22,47 | -1,66% | 577.215,00 |
| 08.01.2026 | 23,00 | 23,11 | 22,49 | 22,85 | 3,53% | 916.980,00 |
| 07.01.2026 | 20,84 | 22,16 | 20,84 | 22,07 | 7,82% | 783.058,00 |
| 06.01.2026 | 20,08 | 20,76 | 20,08 | 20,47 | 2,81% | 529.115,00 |