347,090$
0,85%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 343,50 | 347,30 | 342,91 | 347,18 | 0,87% | 15.919,00 |
| 01.10.2025 | 347,45 | 347,45 | 341,79 | 344,18 | -0,37% | 40.904,00 |
| 30.09.2025 | 341,65 | 346,19 | 340,12 | 345,45 | 0,97% | 33.459,00 |
| 29.09.2025 | 339,29 | 343,07 | 338,89 | 342,14 | 0,07% | 31.879,00 |
| 26.09.2025 | 339,23 | 343,37 | 338,60 | 341,91 | 1,20% | 62.387,00 |
| 25.09.2025 | 342,00 | 345,57 | 336,21 | 337,86 | -1,64% | 51.280,00 |
| 24.09.2025 | 340,74 | 345,09 | 338,37 | 343,51 | 0,88% | 52.252,00 |
| 23.09.2025 | 336,13 | 341,16 | 336,13 | 340,51 | 0,47% | 37.591,00 |
| 22.09.2025 | 336,18 | 339,21 | 334,71 | 338,91 | 0,75% | 34.738,00 |
| 19.09.2025 | 332,28 | 340,37 | 331,21 | 336,40 | 1,42% | 47.257,00 |
| 18.09.2025 | 331,22 | 334,10 | 330,40 | 331,68 | -0,19% | 42.658,00 |
| 17.09.2025 | 331,63 | 336,14 | 331,57 | 332,30 | 0,47% | 50.382,00 |
| 16.09.2025 | 329,30 | 332,54 | 328,65 | 330,74 | -0,89% | 47.667,00 |
| 15.09.2025 | 337,80 | 338,83 | 332,84 | 333,70 | -1,60% | 25.123,00 |
| 12.09.2025 | 340,50 | 341,22 | 337,13 | 339,13 | -0,21% | 87.785,00 |
| 11.09.2025 | 330,08 | 340,51 | 330,08 | 339,84 | 2,93% | 102.664,00 |
| 10.09.2025 | 326,45 | 330,91 | 326,45 | 330,18 | 0,15% | 50.506,00 |
| 09.09.2025 | 331,61 | 332,86 | 328,23 | 329,67 | -0,84% | 75.766,00 |
| 08.09.2025 | 329,22 | 332,96 | 327,73 | 332,45 | 0,97% | 33.893,00 |
| 05.09.2025 | 328,19 | 330,68 | 327,38 | 329,27 | -0,15% | 42.592,00 |
| 04.09.2025 | 328,49 | 330,77 | 327,84 | 329,78 | 0,74% | 33.576,00 |
| 03.09.2025 | 324,94 | 327,68 | 324,24 | 327,37 | 0,54% | 39.035,00 |
| 02.09.2025 | 325,65 | 327,71 | 324,46 | 325,61 | -0,44% | 69.414,00 |
| 29.08.2025 | 325,85 | 328,59 | 325,85 | 327,04 | 0,15% | 38.076,00 |
| 28.08.2025 | 329,71 | 330,57 | 326,27 | 326,56 | -1,10% | 60.675,00 |
| 27.08.2025 | 333,08 | 335,28 | 330,06 | 330,20 | -1,14% | 52.793,00 |
| 26.08.2025 | 335,78 | 336,34 | 333,16 | 334,00 | -0,81% | 45.112,00 |
| 25.08.2025 | 336,53 | 339,56 | 336,53 | 336,72 | -0,82% | 19.602,00 |
| 22.08.2025 | 340,00 | 341,09 | 337,93 | 339,51 | 0,69% | 33.648,00 |
| 21.08.2025 | 334,11 | 337,52 | 334,10 | 337,19 | 0,44% | 29.563,00 |
| 20.08.2025 | 333,43 | 339,30 | 333,43 | 335,73 | 0,05% | 37.683,00 |
| 19.08.2025 | 330,12 | 335,59 | 330,02 | 335,55 | 1,78% | 36.226,00 |
| 18.08.2025 | 329,95 | 330,60 | 328,55 | 329,68 | -0,25% | 29.655,00 |
| 15.08.2025 | 333,97 | 333,97 | 330,01 | 330,51 | 0,13% | 49.540,00 |
| 14.08.2025 | 333,41 | 335,70 | 329,22 | 330,08 | -1,38% | 52.076,00 |
| 13.08.2025 | 329,37 | 336,24 | 329,37 | 334,71 | 1,41% | 62.572,00 |
| 12.08.2025 | 326,10 | 331,72 | 326,10 | 330,05 | 0,13% | 59.355,00 |
| 11.08.2025 | 328,82 | 330,34 | 327,20 | 329,63 | 0,60% | 37.241,00 |
| 08.08.2025 | 326,10 | 328,48 | 324,84 | 327,65 | 0,68% | 91.129,00 |
| 07.08.2025 | 326,21 | 327,78 | 322,61 | 325,45 | -0,08% | 82.115,00 |
| 06.08.2025 | 324,26 | 326,45 | 323,14 | 325,70 | 0,35% | 183.442,00 |
| 05.08.2025 | 320,58 | 325,10 | 320,58 | 324,57 | 1,19% | 98.975,00 |
| 04.08.2025 | 316,00 | 321,57 | 315,48 | 320,75 | 1,87% | 68.352,00 |
| 01.08.2025 | 311,94 | 316,62 | 311,94 | 314,85 | -0,29% | 92.079,00 |
| 31.07.2025 | 304,99 | 320,18 | 304,98 | 315,76 | 4,60% | 104.248,00 |
| 30.07.2025 | 300,54 | 303,64 | 300,18 | 301,87 | -0,20% | 74.651,00 |
| 29.07.2025 | 309,14 | 309,14 | 298,42 | 302,46 | -2,22% | 124.359,00 |
| 28.07.2025 | 310,64 | 312,79 | 308,75 | 309,32 | -1,20% | 44.698,00 |
| 25.07.2025 | 309,00 | 314,41 | 308,80 | 313,08 | 1,40% | 70.578,00 |
| 24.07.2025 | 308,50 | 311,20 | 308,19 | 308,75 | -0,55% | 54.823,00 |
| 23.07.2025 | 309,20 | 310,94 | 304,19 | 310,45 | 0,58% | 40.522,00 |
| 22.07.2025 | 303,20 | 309,44 | 302,01 | 308,65 | 1,93% | 62.711,00 |
| 21.07.2025 | 306,11 | 309,16 | 302,13 | 302,82 | -1,80% | 40.965,00 |
| 18.07.2025 | 306,03 | 309,51 | 306,03 | 308,36 | 0,51% | 42.236,00 |
| 17.07.2025 | 305,78 | 309,39 | 300,45 | 306,79 | -0,32% | 113.541,00 |
| 16.07.2025 | 305,61 | 308,26 | 303,75 | 307,76 | 1,14% | 36.360,00 |
| 15.07.2025 | 307,89 | 309,84 | 303,23 | 304,29 | -1,61% | 93.002,00 |
| 14.07.2025 | 300,42 | 309,50 | 300,42 | 309,26 | 0,61% | 29.796,00 |
| 11.07.2025 | 304,10 | 308,73 | 304,10 | 307,39 | -0,80% | 43.429,00 |
| 10.07.2025 | 306,75 | 309,88 | 306,64 | 309,88 | 0,42% | 40.686,00 |
| 09.07.2025 | 304,30 | 308,71 | 303,61 | 308,57 | 1,13% | 40.617,00 |
| 08.07.2025 | 303,07 | 306,82 | 302,79 | 305,13 | -0,11% | 96.404,00 |
| 07.07.2025 | 303,00 | 307,78 | 303,00 | 305,46 | 2,44% | 51.062,00 |
| 03.07.2025 | 304,20 | 307,16 | 298,17 | 298,17 | -2,04% | 37.150,00 |
| 02.07.2025 | 305,86 | 307,20 | 299,36 | 304,39 | -1,03% | 115.271,00 |
| 01.07.2025 | 306,55 | 308,63 | 304,49 | 307,54 | 0,34% | 76.472,00 |
| 30.06.2025 | 304,01 | 307,29 | 300,69 | 306,51 | 0,58% | 62.413,00 |
| 27.06.2025 | 302,01 | 304,86 | 302,00 | 304,74 | 0,94% | 119.317,00 |
| 26.06.2025 | 298,81 | 302,02 | 297,82 | 301,90 | 1,12% | 64.612,00 |
| 25.06.2025 | 303,36 | 303,36 | 298,18 | 298,57 | -1,31% | 89.516,00 |
| 24.06.2025 | 301,79 | 303,91 | 298,97 | 302,53 | -0,37% | 68.307,00 |
| 23.06.2025 | 301,00 | 303,68 | 299,78 | 303,64 | 1,53% | 27.178,00 |
| 20.06.2025 | 299,01 | 302,12 | 297,63 | 299,06 | 0,50% | 50.140,00 |
| 18.06.2025 | 298,33 | 298,70 | 296,37 | 297,58 | -0,10% | 57.958,00 |
| 17.06.2025 | 296,30 | 297,91 | 294,79 | 297,89 | 0,02% | 57.677,00 |
| 16.06.2025 | 301,46 | 301,46 | 296,63 | 297,83 | 0,52% | 40.529,00 |
| 13.06.2025 | 300,00 | 301,19 | 296,03 | 296,29 | -1,62% | 64.560,00 |
| 12.06.2025 | 296,46 | 301,38 | 295,95 | 301,16 | 1,79% | 46.919,00 |
| 11.06.2025 | 299,07 | 299,07 | 293,97 | 295,85 | -0,28% | 45.133,00 |
| 10.06.2025 | 301,30 | 301,81 | 295,24 | 296,68 | -1,50% | 57.926,00 |
| 09.06.2025 | 307,94 | 307,94 | 295,36 | 301,20 | -2,57% | 49.824,00 |
| 06.06.2025 | 310,17 | 310,50 | 307,56 | 309,13 | 0,47% | 36.032,00 |
| 05.06.2025 | 309,03 | 309,03 | 305,35 | 307,69 | -0,53% | 53.047,00 |
| 04.06.2025 | 313,33 | 313,51 | 308,94 | 309,33 | -1,44% | 44.376,00 |
| 03.06.2025 | 318,14 | 318,36 | 310,04 | 313,84 | -1,07% | 55.146,00 |
| 02.06.2025 | 316,22 | 317,38 | 313,31 | 317,22 | 0,24% | 31.352,00 |
| 30.05.2025 | 315,08 | 317,67 | 311,95 | 316,46 | 0,39% | 55.349,00 |
| 29.05.2025 | 309,48 | 315,70 | 309,48 | 315,23 | 1,34% | 41.436,00 |
| 28.05.2025 | 311,58 | 313,23 | 310,65 | 311,05 | -0,54% | 47.249,00 |
| 27.05.2025 | 311,63 | 313,92 | 308,85 | 312,73 | 1,21% | 41.292,00 |
| 23.05.2025 | 307,61 | 309,51 | 305,61 | 308,99 | 0,33% | 33.184,00 |
| 22.05.2025 | 311,40 | 311,40 | 306,18 | 307,98 | -0,97% | 57.623,00 |
| 21.05.2025 | 312,75 | 314,36 | 310,14 | 311,00 | -0,58% | 39.651,00 |
| 20.05.2025 | 313,46 | 314,22 | 312,39 | 312,81 | -0,35% | 29.162,00 |
| 19.05.2025 | 310,04 | 314,49 | 310,04 | 313,92 | 0,57% | 22.171,00 |
| 16.05.2025 | 311,68 | 312,83 | 309,71 | 312,13 | 0,77% | 32.230,00 |
| 15.05.2025 | 300,30 | 310,20 | 300,30 | 309,74 | 2,12% | 35.387,00 |
| 14.05.2025 | 305,32 | 305,32 | 298,13 | 303,30 | -0,28% | 47.606,00 |
| 13.05.2025 | 306,35 | 308,66 | 304,15 | 304,15 | -1,08% | 44.165,00 |
| 12.05.2025 | 310,67 | 311,06 | 303,73 | 307,46 | -0,50% | 65.049,00 |