308,980$
-7,05%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 329,68 | 330,14 | 306,11 | 308,98 | -7,05% | 178.248,00 |
| 03.04.2025 | 337,66 | 340,32 | 332,05 | 332,40 | -1,44% | 78.038,00 |
| 02.04.2025 | 335,76 | 338,65 | 334,71 | 337,24 | 0,08% | 59.898,00 |
| 01.04.2025 | 337,92 | 340,80 | 336,10 | 336,96 | -0,30% | 75.145,00 |
| 31.03.2025 | 336,55 | 340,12 | 334,70 | 337,98 | 0,26% | 65.135,00 |
| 28.03.2025 | 340,90 | 342,53 | 336,73 | 337,11 | -1,13% | 26.813,00 |
| 27.03.2025 | 338,31 | 341,79 | 337,96 | 340,96 | 0,72% | 27.657,00 |
| 26.03.2025 | 339,55 | 341,09 | 337,55 | 338,53 | 0,23% | 23.584,00 |
| 25.03.2025 | 337,51 | 340,00 | 334,44 | 337,74 | 0,12% | 46.492,00 |
| 24.03.2025 | 333,21 | 338,26 | 332,97 | 337,33 | 1,33% | 24.096,00 |
| 21.03.2025 | 334,00 | 335,56 | 330,55 | 332,90 | -0,53% | 51.207,00 |
| 20.03.2025 | 333,17 | 335,64 | 333,01 | 334,66 | 0,01% | 40.870,00 |
| 19.03.2025 | 334,47 | 336,43 | 333,09 | 334,63 | -0,16% | 52.587,00 |
| 18.03.2025 | 333,80 | 337,33 | 333,04 | 335,16 | 2,10% | 59.531,00 |
| 17.03.2025 | 325,47 | 328,83 | 324,09 | 328,27 | 1,19% | 20.212,00 |
| 14.03.2025 | 322,21 | 325,22 | 319,11 | 324,42 | 1,67% | 51.969,00 |
| 13.03.2025 | 321,30 | 323,41 | 318,66 | 319,08 | -0,57% | 43.149,00 |
| 12.03.2025 | 325,00 | 327,43 | 317,93 | 320,92 | -1,69% | 72.214,00 |
| 11.03.2025 | 334,27 | 334,27 | 325,23 | 326,43 | -1,67% | 44.029,00 |
| 10.03.2025 | 328,42 | 335,61 | 328,42 | 331,96 | 0,33% | 39.862,00 |
| 07.03.2025 | 330,42 | 331,99 | 327,20 | 330,88 | 0,19% | 39.029,00 |
| 06.03.2025 | 332,81 | 333,19 | 329,21 | 330,24 | -1,31% | 40.428,00 |
| 05.03.2025 | 333,11 | 336,71 | 332,21 | 334,63 | 0,28% | 40.731,00 |
| 04.03.2025 | 340,55 | 341,21 | 333,47 | 333,69 | -1,90% | 45.138,00 |
| 03.03.2025 | 340,21 | 342,33 | 338,39 | 340,16 | 0,13% | 23.400,00 |
| 28.02.2025 | 338,08 | 339,89 | 334,95 | 339,71 | 1,32% | 45.131,00 |
| 27.02.2025 | 336,33 | 339,10 | 334,56 | 335,30 | -0,35% | 114.556,00 |
| 26.02.2025 | 331,70 | 338,42 | 330,87 | 336,48 | 1,10% | 74.289,00 |
| 25.02.2025 | 331,04 | 333,14 | 328,29 | 332,83 | 1,46% | 61.006,00 |
| 24.02.2025 | 325,80 | 330,71 | 325,47 | 328,05 | 0,65% | 29.746,00 |
| 21.02.2025 | 324,45 | 326,01 | 321,10 | 325,94 | 0,34% | 67.155,00 |
| 20.02.2025 | 326,74 | 326,74 | 321,94 | 324,82 | -0,32% | 27.458,00 |
| 19.02.2025 | 322,49 | 327,22 | 321,68 | 325,86 | 1,01% | 37.125,00 |
| 18.02.2025 | 321,49 | 322,94 | 320,69 | 322,59 | 0,68% | 34.806,00 |
| 14.02.2025 | 325,05 | 325,06 | 320,11 | 320,40 | -0,67% | 48.683,00 |
| 13.02.2025 | 320,17 | 322,61 | 320,14 | 322,55 | 1,13% | 20.065,00 |
| 12.02.2025 | 318,74 | 320,75 | 316,88 | 318,96 | -0,07% | 45.576,00 |
| 11.02.2025 | 325,00 | 325,13 | 318,82 | 319,19 | -1,87% | 52.122,00 |
| 10.02.2025 | 326,40 | 326,79 | 323,24 | 325,27 | -0,19% | 24.002,00 |
| 07.02.2025 | 329,60 | 329,60 | 324,97 | 325,88 | -0,32% | 66.027,00 |
| 06.02.2025 | 318,28 | 327,05 | 318,28 | 326,92 | 1,95% | 78.662,00 |
| 05.02.2025 | 329,52 | 329,52 | 318,92 | 320,68 | 0,14% | 92.061,00 |
| 04.02.2025 | 310,02 | 326,66 | 308,10 | 320,23 | -3,20% | 151.857,00 |
| 03.02.2025 | 330,99 | 332,68 | 326,29 | 330,80 | 0,37% | 56.463,00 |
| 31.01.2025 | 322,37 | 333,47 | 322,37 | 329,57 | -0,07% | 47.946,00 |
| 30.01.2025 | 326,55 | 330,86 | 324,28 | 329,80 | 1,67% | 38.858,00 |
| 29.01.2025 | 326,24 | 327,16 | 324,06 | 324,39 | -0,55% | 27.649,00 |
| 28.01.2025 | 329,01 | 331,49 | 326,01 | 326,17 | -1,03% | 47.323,00 |
| 27.01.2025 | 323,70 | 330,18 | 323,08 | 329,56 | 2,24% | 19.798,00 |
| 24.01.2025 | 320,23 | 322,81 | 319,49 | 322,33 | 1,04% | 18.275,00 |
| 23.01.2025 | 320,02 | 321,60 | 316,31 | 319,00 | -0,50% | 32.546,00 |
| 22.01.2025 | 323,71 | 323,71 | 319,89 | 320,60 | -0,61% | 26.327,00 |
| 21.01.2025 | 323,50 | 324,00 | 320,56 | 322,56 | 0,55% | 23.954,00 |
| 17.01.2025 | 324,00 | 325,22 | 319,85 | 320,79 | -0,40% | 24.928,00 |
| 16.01.2025 | 316,08 | 322,41 | 315,45 | 322,07 | 2,82% | 58.849,00 |
| 15.01.2025 | 315,47 | 316,89 | 312,01 | 313,24 | 0,01% | 46.500,00 |
| 14.01.2025 | 312,46 | 314,11 | 310,57 | 313,21 | 0,58% | 43.795,00 |
| 13.01.2025 | 309,36 | 313,94 | 309,36 | 311,39 | -0,49% | 18.693,00 |
| 10.01.2025 | 311,77 | 314,68 | 311,21 | 312,92 | -0,40% | 46.162,00 |
| 08.01.2025 | 310,25 | 314,55 | 309,81 | 314,19 | 1,67% | 34.350,00 |
| 07.01.2025 | 307,57 | 310,15 | 307,17 | 309,03 | 0,76% | 27.455,00 |
| 06.01.2025 | 307,49 | 310,96 | 305,93 | 306,69 | -0,78% | 35.690,00 |
| 03.01.2025 | 312,14 | 312,14 | 308,89 | 309,09 | -0,06% | 75.295,00 |
| 02.01.2025 | 316,16 | 316,16 | 303,02 | 309,28 | -1,26% | 42.100,00 |
| 31.12.2024 | 312,72 | 314,57 | 310,89 | 313,22 | 0,02% | 42.462,00 |
| 30.12.2024 | 313,39 | 315,01 | 311,53 | 313,15 | -1,01% | 26.786,00 |
| 27.12.2024 | 321,21 | 321,21 | 315,60 | 316,36 | -0,48% | 47.701,00 |
| 26.12.2024 | 318,03 | 318,55 | 313,38 | 317,89 | 0,51% | 38.824,00 |
| 24.12.2024 | 314,41 | 316,98 | 314,04 | 316,29 | 0,61% | 23.423,00 |
| 23.12.2024 | 315,77 | 315,77 | 312,02 | 314,37 | -1,03% | 36.948,00 |
| 20.12.2024 | 314,60 | 320,58 | 311,82 | 317,65 | 2,17% | 79.651,00 |
| 19.12.2024 | 306,72 | 312,40 | 306,72 | 310,90 | 1,03% | 71.369,00 |
| 18.12.2024 | 309,31 | 312,18 | 307,23 | 307,72 | -0,92% | 75.716,00 |
| 17.12.2024 | 311,92 | 311,92 | 309,49 | 310,59 | -0,86% | 83.417,00 |
| 16.12.2024 | 314,57 | 314,57 | 310,83 | 313,29 | 0,52% | 31.109,00 |
| 13.12.2024 | 309,23 | 311,67 | 308,87 | 311,67 | 1,05% | 73.787,00 |
| 12.12.2024 | 309,74 | 312,89 | 308,26 | 308,43 | -0,50% | 55.689,00 |
| 11.12.2024 | 309,74 | 310,54 | 307,44 | 309,99 | 0,71% | 60.774,00 |
| 10.12.2024 | 309,72 | 310,80 | 305,62 | 307,80 | -1,39% | 84.381,00 |
| 09.12.2024 | 321,05 | 321,05 | 312,09 | 312,13 | -3,24% | 55.114,00 |
| 06.12.2024 | 330,85 | 331,50 | 322,45 | 322,58 | -2,28% | 87.204,00 |
| 05.12.2024 | 340,00 | 340,00 | 328,20 | 330,10 | -0,74% | 96.752,00 |
| 04.12.2024 | 330,75 | 334,46 | 329,09 | 332,55 | 0,94% | 109.998,00 |
| 03.12.2024 | 321,51 | 329,47 | 320,18 | 329,46 | 2,80% | 98.212,00 |
| 02.12.2024 | 322,27 | 322,27 | 317,31 | 320,50 | -0,53% | 40.623,00 |
| 29.11.2024 | 318,29 | 322,93 | 318,29 | 322,21 | 0,45% | 42.343,00 |
| 27.11.2024 | 317,24 | 321,53 | 317,05 | 320,77 | 1,33% | 89.689,00 |
| 26.11.2024 | 312,93 | 318,10 | 312,93 | 316,55 | 0,65% | 79.313,00 |
| 25.11.2024 | 314,52 | 317,52 | 314,12 | 314,51 | 0,08% | 27.061,00 |
| 22.11.2024 | 314,36 | 318,04 | 313,82 | 314,27 | 0,09% | 59.230,00 |
| 21.11.2024 | 310,02 | 315,64 | 307,60 | 314,00 | 1,75% | 52.889,00 |
| 20.11.2024 | 307,79 | 309,06 | 307,31 | 308,59 | 0,36% | 48.824,00 |
| 19.11.2024 | 311,30 | 311,30 | 307,38 | 307,48 | -1,70% | 47.931,00 |
| 18.11.2024 | 312,18 | 315,31 | 311,55 | 312,79 | 0,08% | 48.000,00 |
| 15.11.2024 | 316,55 | 316,55 | 311,42 | 312,55 | -0,68% | 78.518,00 |
| 14.11.2024 | 317,30 | 318,81 | 314,53 | 314,70 | -0,68% | 96.621,00 |
| 13.11.2024 | 316,63 | 318,13 | 315,78 | 316,86 | -0,14% | 119.225,00 |
| 12.11.2024 | 316,38 | 319,60 | 316,00 | 317,32 | 0,67% | 84.375,00 |
| 11.11.2024 | 317,63 | 320,75 | 314,58 | 315,20 | -0,38% | 55.041,00 |
| 08.11.2024 | 317,36 | 320,35 | 316,12 | 316,39 | 0,13% | 58.507,00 |