302,970$
0,92%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 297,96 | 303,83 | 295,44 | 302,97 | 0,92% | 55.690,00 |
| 05.03.2026 | 303,57 | 305,51 | 300,22 | 300,22 | -1,41% | 97.887,00 |
| 04.03.2026 | 304,57 | 305,24 | 299,91 | 304,51 | 0,49% | 45.043,00 |
| 03.03.2026 | 304,95 | 305,08 | 297,77 | 303,02 | -0,40% | 249.451,00 |
| 02.03.2026 | 303,57 | 306,99 | 302,82 | 304,23 | -0,01% | 51.933,00 |
| 27.02.2026 | 310,27 | 310,27 | 302,69 | 304,25 | -1,34% | 253.065,00 |
| 26.02.2026 | 297,32 | 308,53 | 297,32 | 308,37 | 3,91% | 87.116,00 |
| 25.02.2026 | 293,17 | 297,61 | 291,31 | 296,77 | 1,87% | 104.584,00 |
| 24.02.2026 | 292,17 | 294,91 | 289,21 | 291,33 | 0,01% | 76.775,00 |
| 23.02.2026 | 301,80 | 304,00 | 290,90 | 291,29 | -3,54% | 56.017,00 |
| 20.02.2026 | 302,27 | 306,41 | 299,42 | 301,98 | 0,33% | 84.834,00 |
| 19.02.2026 | 301,92 | 304,22 | 296,69 | 300,99 | -0,29% | 221.378,00 |
| 18.02.2026 | 297,28 | 302,39 | 296,10 | 301,86 | 2,16% | 115.983,00 |
| 17.02.2026 | 293,42 | 297,37 | 288,81 | 295,47 | 2,61% | 104.618,00 |
| 13.02.2026 | 283,01 | 291,71 | 282,81 | 287,96 | 2,11% | 166.859,00 |
| 12.02.2026 | 281,25 | 291,49 | 275,89 | 282,00 | 0,73% | 198.166,00 |
| 11.02.2026 | 290,27 | 290,27 | 277,76 | 279,96 | -3,31% | 177.102,00 |
| 10.02.2026 | 289,40 | 294,70 | 284,51 | 289,54 | -0,15% | 432.965,00 |
| 09.02.2026 | 329,55 | 330,12 | 283,64 | 289,98 | -12,19% | 283.098,00 |
| 06.02.2026 | 333,06 | 333,77 | 327,87 | 330,22 | 0,93% | 51.272,00 |
| 05.02.2026 | 339,25 | 342,60 | 326,32 | 327,19 | -3,67% | 302.952,00 |
| 04.02.2026 | 339,00 | 344,88 | 335,29 | 339,66 | 1,39% | 167.554,00 |
| 03.02.2026 | 323,28 | 337,55 | 323,28 | 334,99 | 5,80% | 184.444,00 |
| 02.02.2026 | 320,35 | 321,78 | 315,29 | 316,62 | -0,29% | 52.139,00 |
| 30.01.2026 | 316,25 | 317,69 | 314,00 | 317,54 | 0,43% | 65.766,00 |
| 29.01.2026 | 316,51 | 320,64 | 314,70 | 316,19 | 0,65% | 86.984,00 |
| 28.01.2026 | 315,08 | 316,00 | 311,99 | 314,16 | -0,02% | 37.791,00 |
| 27.01.2026 | 322,37 | 322,37 | 311,86 | 314,21 | -2,45% | 67.372,00 |
| 26.01.2026 | 324,36 | 326,44 | 321,11 | 322,11 | -0,22% | 16.184,00 |
| 23.01.2026 | 322,70 | 322,83 | 320,58 | 322,83 | 0,12% | 27.728,00 |
| 22.01.2026 | 318,93 | 322,45 | 317,61 | 322,45 | 1,08% | 28.482,00 |
| 21.01.2026 | 324,97 | 325,33 | 317,47 | 318,99 | -0,82% | 57.962,00 |
| 20.01.2026 | 327,42 | 329,63 | 321,56 | 321,63 | -2,44% | 46.068,00 |
| 16.01.2026 | 327,05 | 329,91 | 325,57 | 329,67 | 0,36% | 59.005,00 |
| 15.01.2026 | 329,60 | 329,60 | 326,92 | 328,48 | 0,08% | 64.301,00 |
| 14.01.2026 | 328,23 | 331,00 | 326,35 | 328,21 | 0,29% | 53.070,00 |
| 13.01.2026 | 328,95 | 330,07 | 323,17 | 327,27 | -0,67% | 57.697,00 |
| 12.01.2026 | 328,75 | 332,09 | 326,79 | 329,47 | -0,24% | 29.824,00 |
| 09.01.2026 | 334,22 | 334,22 | 328,60 | 330,27 | -0,86% | 47.661,00 |
| 08.01.2026 | 332,43 | 338,19 | 332,43 | 333,12 | 0,46% | 52.876,00 |
| 07.01.2026 | 333,49 | 335,39 | 330,32 | 331,60 | -1,34% | 32.688,00 |
| 06.01.2026 | 333,86 | 336,93 | 330,79 | 336,10 | 0,45% | 36.567,00 |
| 05.01.2026 | 326,27 | 335,64 | 324,29 | 334,61 | 2,52% | 31.308,00 |
| 02.01.2026 | 325,57 | 328,02 | 323,99 | 326,37 | -0,68% | 37.736,00 |
| 31.12.2025 | 334,82 | 334,82 | 328,58 | 328,61 | -1,50% | 31.416,00 |
| 30.12.2025 | 332,98 | 334,09 | 332,82 | 333,63 | -0,16% | 24.153,00 |
| 29.12.2025 | 334,63 | 335,89 | 333,18 | 334,18 | -0,11% | 28.613,00 |
| 26.12.2025 | 334,52 | 334,92 | 333,50 | 334,55 | 0,02% | 25.359,00 |
| 24.12.2025 | 333,77 | 336,77 | 333,77 | 334,49 | 0,66% | 18.486,00 |
| 23.12.2025 | 333,66 | 333,66 | 331,07 | 332,30 | 0,00% | 42.533,00 |
| 22.12.2025 | 332,58 | 336,18 | 331,60 | 332,31 | -0,06% | 33.740,00 |
| 19.12.2025 | 329,97 | 334,69 | 328,75 | 332,50 | 0,85% | 55.954,00 |
| 18.12.2025 | 328,47 | 331,38 | 328,47 | 329,71 | -0,03% | 43.801,00 |
| 17.12.2025 | 326,16 | 331,37 | 326,16 | 329,82 | 0,04% | 42.186,00 |
| 16.12.2025 | 333,00 | 333,00 | 327,05 | 329,69 | -0,30% | 43.389,00 |
| 15.12.2025 | 326,37 | 330,83 | 326,37 | 330,69 | 1,17% | 59.713,00 |
| 12.12.2025 | 328,22 | 328,22 | 324,15 | 326,87 | 0,42% | 37.993,00 |
| 11.12.2025 | 315,01 | 326,49 | 314,01 | 325,50 | 3,31% | 44.277,00 |
| 10.12.2025 | 322,99 | 322,99 | 312,54 | 315,08 | -2,18% | 57.553,00 |
| 09.12.2025 | 318,59 | 324,88 | 318,59 | 322,10 | 0,53% | 43.681,00 |
| 08.12.2025 | 318,48 | 321,20 | 317,13 | 320,41 | -0,11% | 73.307,00 |
| 05.12.2025 | 321,89 | 321,89 | 317,92 | 320,77 | 0,27% | 44.652,00 |
| 04.12.2025 | 318,28 | 320,37 | 318,12 | 319,92 | 1,06% | 38.186,00 |
| 03.12.2025 | 315,11 | 317,95 | 314,55 | 316,57 | 0,26% | 32.354,00 |
| 02.12.2025 | 319,95 | 319,95 | 314,72 | 315,75 | -2,39% | 47.534,00 |
| 01.12.2025 | 319,54 | 324,01 | 319,54 | 323,47 | 0,77% | 13.808,00 |
| 28.11.2025 | 318,58 | 322,33 | 318,58 | 321,00 | -0,14% | 24.913,00 |
| 26.11.2025 | 320,30 | 322,10 | 320,01 | 321,44 | 0,28% | 92.728,00 |
| 25.11.2025 | 316,52 | 324,29 | 316,52 | 320,54 | 0,95% | 68.225,00 |
| 24.11.2025 | 315,24 | 319,08 | 314,31 | 317,53 | 0,81% | 52.175,00 |
| 21.11.2025 | 314,87 | 318,98 | 314,00 | 314,97 | 0,02% | 66.114,00 |
| 20.11.2025 | 317,84 | 318,93 | 314,62 | 314,90 | -0,78% | 51.637,00 |
| 19.11.2025 | 319,37 | 320,88 | 314,77 | 317,38 | -0,68% | 44.223,00 |
| 18.11.2025 | 317,40 | 321,02 | 317,40 | 319,55 | 0,30% | 60.792,00 |
| 17.11.2025 | 323,52 | 324,05 | 318,41 | 318,58 | -1,08% | 38.554,00 |
| 14.11.2025 | 325,56 | 328,38 | 321,29 | 322,05 | -0,64% | 81.884,00 |
| 13.11.2025 | 319,73 | 324,39 | 318,72 | 324,13 | 1,23% | 66.756,00 |
| 12.11.2025 | 322,27 | 323,14 | 318,93 | 320,18 | -0,62% | 68.253,00 |
| 11.11.2025 | 319,61 | 323,05 | 317,65 | 322,19 | 0,15% | 70.179,00 |
| 10.11.2025 | 327,00 | 328,75 | 321,37 | 321,70 | -1,33% | 44.464,00 |
| 07.11.2025 | 319,58 | 328,72 | 319,58 | 326,02 | 1,23% | 51.957,00 |
| 06.11.2025 | 323,64 | 325,72 | 321,64 | 322,07 | -0,31% | 86.138,00 |
| 05.11.2025 | 320,91 | 326,64 | 320,91 | 323,07 | 0,08% | 68.740,00 |
| 04.11.2025 | 309,11 | 323,66 | 309,10 | 322,82 | 2,80% | 87.661,00 |
| 03.11.2025 | 312,95 | 316,41 | 308,46 | 314,03 | 0,41% | 81.293,00 |
| 31.10.2025 | 314,44 | 316,05 | 311,82 | 312,75 | -1,35% | 79.539,00 |
| 30.10.2025 | 325,27 | 326,48 | 313,07 | 317,03 | -0,07% | 123.389,00 |
| 29.10.2025 | 317,73 | 319,54 | 315,92 | 317,26 | -0,93% | 71.263,00 |
| 28.10.2025 | 329,11 | 329,11 | 319,52 | 320,24 | -2,00% | 66.607,00 |
| 27.10.2025 | 331,47 | 333,96 | 324,01 | 326,77 | -0,38% | 46.485,00 |
| 24.10.2025 | 334,45 | 334,45 | 327,10 | 328,00 | -0,99% | 53.680,00 |
| 23.10.2025 | 335,64 | 336,96 | 329,69 | 331,29 | -0,70% | 62.038,00 |
| 22.10.2025 | 327,74 | 334,10 | 327,74 | 333,63 | 0,94% | 41.570,00 |
| 21.10.2025 | 331,19 | 331,70 | 328,54 | 330,52 | 0,14% | 40.919,00 |
| 17.10.2025 | 329,50 | 332,36 | 328,91 | 330,05 | 0,71% | 38.287,00 |
| 16.10.2025 | 340,40 | 340,42 | 325,70 | 327,72 | -3,45% | 61.216,00 |
| 15.10.2025 | 339,71 | 343,00 | 336,94 | 339,44 | -1,16% | 42.911,00 |
| 14.10.2025 | 336,47 | 345,10 | 336,47 | 343,42 | 2,06% | 38.918,00 |
| 13.10.2025 | 338,08 | 338,56 | 333,41 | 336,50 | -0,10% | 30.651,00 |
| 10.10.2025 | 336,90 | 339,72 | 335,86 | 336,85 | -0,12% | 55.891,00 |