257,410$
-0,34%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 258,54 | 258,94 | 255,58 | 257,44 | -0,33% | 54.487,00 |
| 21.05.2026 | 252,16 | 258,47 | 250,33 | 258,28 | 1,69% | 81.843,00 |
| 20.05.2026 | 252,69 | 254,88 | 249,55 | 253,98 | -0,11% | 64.929,00 |
| 19.05.2026 | 258,21 | 261,43 | 253,58 | 254,25 | -1,10% | 75.713,00 |
| 18.05.2026 | 251,75 | 258,36 | 249,87 | 257,08 | 3,50% | 61.304,00 |
| 15.05.2026 | 250,53 | 251,79 | 247,73 | 248,38 | 0,33% | 103.071,00 |
| 14.05.2026 | 242,77 | 248,60 | 242,77 | 247,56 | 2,31% | 78.364,00 |
| 13.05.2026 | 252,11 | 252,11 | 240,66 | 241,97 | -3,78% | 91.401,00 |
| 12.05.2026 | 249,84 | 254,52 | 248,49 | 251,48 | 0,79% | 81.755,00 |
| 11.05.2026 | 257,60 | 257,60 | 249,31 | 249,51 | -2,68% | 55.186,00 |
| 08.05.2026 | 256,26 | 258,16 | 253,68 | 256,39 | -0,74% | 98.292,00 |
| 07.05.2026 | 253,17 | 259,13 | 253,17 | 258,31 | 2,35% | 92.176,00 |
| 06.05.2026 | 264,79 | 266,50 | 252,37 | 252,38 | -2,70% | 135.876,00 |
| 05.05.2026 | 260,00 | 261,95 | 258,27 | 259,38 | -0,30% | 80.535,00 |
| 04.05.2026 | 256,33 | 260,24 | 253,43 | 260,15 | 1,51% | 67.173,00 |
| 01.05.2026 | 259,99 | 265,31 | 254,57 | 256,28 | -0,05% | 127.807,00 |
| 30.04.2026 | 266,00 | 267,95 | 246,68 | 256,40 | -11,63% | 232.581,00 |
| 29.04.2026 | 292,00 | 292,00 | 286,77 | 290,13 | -0,25% | 84.401,00 |
| 28.04.2026 | 290,83 | 293,48 | 288,31 | 290,86 | 0,53% | 74.906,00 |
| 27.04.2026 | 287,70 | 294,35 | 287,70 | 289,34 | 0,57% | 46.902,00 |
| 24.04.2026 | 287,43 | 289,27 | 284,03 | 287,69 | -1,13% | 41.939,00 |
| 23.04.2026 | 291,50 | 293,15 | 288,03 | 290,98 | -0,13% | 61.499,00 |
| 22.04.2026 | 297,29 | 297,29 | 288,01 | 291,37 | -2,20% | 42.213,00 |
| 21.04.2026 | 296,24 | 300,15 | 296,24 | 297,93 | 0,50% | 34.867,00 |
| 20.04.2026 | 297,58 | 300,83 | 295,89 | 296,46 | -0,42% | 35.490,00 |
| 17.04.2026 | 296,20 | 298,27 | 294,93 | 297,71 | 0,65% | 46.617,00 |
| 16.04.2026 | 290,49 | 298,06 | 290,49 | 295,79 | 1,30% | 53.266,00 |
| 15.04.2026 | 288,89 | 294,52 | 287,88 | 291,99 | 1,21% | 40.859,00 |
| 14.04.2026 | 286,63 | 290,16 | 286,23 | 288,49 | 0,24% | 44.596,00 |
| 13.04.2026 | 278,11 | 288,09 | 278,11 | 287,79 | 2,75% | 40.554,00 |
| 10.04.2026 | 286,89 | 286,89 | 273,81 | 280,10 | -2,68% | 100.257,00 |
| 09.04.2026 | 288,76 | 291,02 | 286,93 | 287,80 | -1,07% | 133.012,00 |
| 08.04.2026 | 287,25 | 291,81 | 286,99 | 290,91 | 2,11% | 105.813,00 |
| 07.04.2026 | 289,46 | 289,46 | 284,58 | 284,89 | -2,09% | 49.255,00 |
| 06.04.2026 | 288,07 | 292,06 | 287,58 | 290,98 | 0,79% | 20.365,00 |
| 02.04.2026 | 285,90 | 293,93 | 285,90 | 288,69 | 0,40% | 36.780,00 |
| 01.04.2026 | 289,97 | 292,81 | 287,42 | 287,53 | -1,08% | 65.080,00 |
| 31.03.2026 | 292,03 | 293,14 | 286,29 | 290,67 | 0,35% | 33.293,00 |
| 30.03.2026 | 286,34 | 290,23 | 283,42 | 289,67 | 2,63% | 35.804,00 |
| 27.03.2026 | 285,05 | 286,75 | 280,86 | 282,25 | -1,58% | 58.175,00 |
| 26.03.2026 | 288,60 | 293,41 | 285,93 | 286,79 | -0,91% | 37.092,00 |
| 25.03.2026 | 294,88 | 295,94 | 288,03 | 289,41 | -1,33% | 56.398,00 |
| 24.03.2026 | 292,76 | 294,87 | 290,96 | 293,31 | 0,03% | 59.298,00 |
| 23.03.2026 | 293,12 | 297,56 | 290,96 | 293,22 | 0,70% | 37.646,00 |
| 20.03.2026 | 291,72 | 293,93 | 287,51 | 291,17 | 1,42% | 45.330,00 |
| 19.03.2026 | 291,62 | 291,62 | 284,84 | 287,09 | -0,11% | 48.121,00 |
| 18.03.2026 | 295,06 | 295,93 | 285,24 | 287,41 | -0,92% | 35.298,00 |
| 17.03.2026 | 294,77 | 297,12 | 289,49 | 290,08 | -0,44% | 39.098,00 |
| 16.03.2026 | 289,23 | 293,09 | 288,79 | 291,37 | 0,67% | 28.872,00 |
| 13.03.2026 | 288,56 | 291,41 | 287,17 | 289,43 | 1,02% | 39.634,00 |
| 12.03.2026 | 289,94 | 292,98 | 285,97 | 286,51 | -1,17% | 66.481,00 |
| 11.03.2026 | 290,70 | 292,11 | 287,18 | 289,91 | 0,25% | 66.647,00 |
| 10.03.2026 | 296,00 | 296,00 | 289,18 | 289,18 | -1,80% | 57.531,00 |
| 09.03.2026 | 301,26 | 301,67 | 290,22 | 294,48 | -2,80% | 110.912,00 |
| 06.03.2026 | 297,96 | 303,83 | 295,44 | 302,97 | 0,92% | 55.690,00 |
| 05.03.2026 | 303,57 | 305,51 | 300,22 | 300,22 | -1,41% | 97.887,00 |
| 04.03.2026 | 304,57 | 305,24 | 299,91 | 304,51 | 0,49% | 45.043,00 |
| 03.03.2026 | 304,95 | 305,08 | 297,77 | 303,02 | -0,40% | 249.451,00 |
| 02.03.2026 | 303,57 | 306,99 | 302,82 | 304,23 | -0,01% | 51.933,00 |
| 27.02.2026 | 310,27 | 310,27 | 302,69 | 304,25 | -1,34% | 253.065,00 |
| 26.02.2026 | 297,32 | 308,53 | 297,32 | 308,37 | 3,91% | 87.116,00 |
| 25.02.2026 | 293,17 | 297,61 | 291,31 | 296,77 | 1,87% | 104.584,00 |
| 24.02.2026 | 292,17 | 294,91 | 289,21 | 291,33 | 0,01% | 76.775,00 |
| 23.02.2026 | 301,80 | 304,00 | 290,90 | 291,29 | -3,54% | 56.017,00 |
| 20.02.2026 | 302,27 | 306,41 | 299,42 | 301,98 | 0,33% | 84.834,00 |
| 19.02.2026 | 301,92 | 304,22 | 296,69 | 300,99 | -0,29% | 221.378,00 |
| 18.02.2026 | 297,28 | 302,39 | 296,10 | 301,86 | 2,16% | 115.983,00 |
| 17.02.2026 | 293,42 | 297,37 | 288,81 | 295,47 | 2,61% | 104.618,00 |
| 13.02.2026 | 283,01 | 291,71 | 282,81 | 287,96 | 2,11% | 166.859,00 |
| 12.02.2026 | 281,25 | 291,49 | 275,89 | 282,00 | 0,73% | 198.166,00 |
| 11.02.2026 | 290,27 | 290,27 | 277,76 | 279,96 | -3,31% | 177.102,00 |
| 10.02.2026 | 289,40 | 294,70 | 284,51 | 289,54 | -0,15% | 432.965,00 |
| 09.02.2026 | 329,55 | 330,12 | 283,64 | 289,98 | -12,19% | 283.098,00 |
| 06.02.2026 | 333,06 | 333,77 | 327,87 | 330,22 | 0,93% | 51.272,00 |
| 05.02.2026 | 339,25 | 342,60 | 326,32 | 327,19 | -3,67% | 302.952,00 |
| 04.02.2026 | 339,00 | 344,88 | 335,29 | 339,66 | 1,39% | 167.554,00 |
| 03.02.2026 | 323,28 | 337,55 | 323,28 | 334,99 | 5,80% | 184.444,00 |
| 02.02.2026 | 320,35 | 321,78 | 315,29 | 316,62 | -0,29% | 52.139,00 |
| 30.01.2026 | 316,25 | 317,69 | 314,00 | 317,54 | 0,43% | 65.766,00 |
| 29.01.2026 | 316,51 | 320,64 | 314,70 | 316,19 | 0,65% | 86.984,00 |
| 28.01.2026 | 315,08 | 316,00 | 311,99 | 314,16 | -0,02% | 37.791,00 |
| 27.01.2026 | 322,37 | 322,37 | 311,86 | 314,21 | -2,45% | 67.372,00 |
| 26.01.2026 | 324,36 | 326,44 | 321,11 | 322,11 | -0,22% | 16.184,00 |
| 23.01.2026 | 322,70 | 322,83 | 320,58 | 322,83 | 0,12% | 27.728,00 |
| 22.01.2026 | 318,93 | 322,45 | 317,61 | 322,45 | 1,08% | 28.482,00 |
| 21.01.2026 | 324,97 | 325,33 | 317,47 | 318,99 | -0,82% | 57.962,00 |
| 20.01.2026 | 327,42 | 329,63 | 321,56 | 321,63 | -2,44% | 46.068,00 |
| 16.01.2026 | 327,05 | 329,91 | 325,57 | 329,67 | 0,36% | 59.005,00 |
| 15.01.2026 | 329,60 | 329,60 | 326,92 | 328,48 | 0,08% | 64.301,00 |
| 14.01.2026 | 328,23 | 331,00 | 326,35 | 328,21 | 0,29% | 53.070,00 |
| 13.01.2026 | 328,95 | 330,07 | 323,17 | 327,27 | -0,67% | 57.697,00 |
| 12.01.2026 | 328,75 | 332,09 | 326,79 | 329,47 | -0,24% | 29.824,00 |
| 09.01.2026 | 334,22 | 334,22 | 328,60 | 330,27 | -0,86% | 47.661,00 |
| 08.01.2026 | 332,43 | 338,19 | 332,43 | 333,12 | 0,46% | 52.876,00 |
| 07.01.2026 | 333,49 | 335,39 | 330,32 | 331,60 | -1,34% | 32.688,00 |
| 06.01.2026 | 333,86 | 336,93 | 330,79 | 336,10 | 0,45% | 36.567,00 |
| 05.01.2026 | 326,27 | 335,64 | 324,29 | 334,61 | 2,52% | 31.308,00 |
| 02.01.2026 | 325,57 | 328,02 | 323,99 | 326,37 | -0,68% | 37.736,00 |
| 31.12.2025 | 334,82 | 334,82 | 328,58 | 328,61 | -1,50% | 31.416,00 |
| 30.12.2025 | 332,98 | 334,09 | 332,82 | 333,63 | -0,16% | 24.153,00 |