310,000$
-0,32%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 310,34 | 312,92 | 307,03 | 309,98 | -0,34% | 1.828.704,00 |
| 17.09.2026 | 312,95 | 313,74 | 309,12 | 311,05 | -0,64% | 347.477,00 |
| 16.09.2026 | 320,26 | 322,19 | 310,38 | 313,04 | -2,75% | 528.748,00 |
| 15.09.2026 | 321,16 | 326,38 | 319,81 | 321,89 | -0,59% | 452.794,00 |
| 14.09.2026 | 318,60 | 325,41 | 318,60 | 323,81 | 2,60% | 409.924,00 |
| 11.09.2026 | 317,57 | 318,11 | 311,48 | 315,61 | 0,06% | 369.977,00 |
| 10.09.2026 | 313,58 | 317,22 | 312,61 | 315,41 | 0,54% | 301.588,00 |
| 09.09.2026 | 323,30 | 323,95 | 312,54 | 313,72 | -3,59% | 516.876,00 |
| 08.09.2026 | 329,16 | 330,65 | 324,66 | 325,40 | -2,79% | 371.894,00 |
| 04.09.2026 | 338,01 | 340,23 | 334,15 | 334,74 | -2,13% | 508.259,00 |
| 03.09.2026 | 340,13 | 344,30 | 338,50 | 342,02 | 1,27% | 369.903,00 |
| 02.09.2026 | 337,65 | 340,46 | 334,15 | 337,73 | 0,94% | 270.109,00 |
| 01.09.2026 | 341,12 | 342,83 | 333,30 | 334,58 | -1,17% | 406.842,00 |
| 31.08.2026 | 341,41 | 342,83 | 337,76 | 338,55 | -1,51% | 472.756,00 |
| 28.08.2026 | 341,28 | 345,78 | 340,29 | 343,75 | 1,23% | 311.422,00 |
| 27.08.2026 | 339,94 | 342,09 | 337,42 | 339,57 | -1,02% | 469.417,00 |
| 26.08.2026 | 346,33 | 348,58 | 342,50 | 343,06 | -1,08% | 429.487,00 |
| 25.08.2026 | 350,25 | 351,51 | 345,73 | 346,82 | -1,12% | 536.169,00 |
| 24.08.2026 | 344,99 | 351,17 | 343,36 | 350,75 | 2,56% | 375.244,00 |
| 21.08.2026 | 343,05 | 344,97 | 340,04 | 341,99 | 0,25% | 499.434,00 |
| 20.08.2026 | 335,46 | 342,76 | 333,98 | 341,15 | 1,68% | 408.486,00 |
| 19.08.2026 | 329,15 | 337,98 | 329,15 | 335,52 | 2,32% | 468.631,00 |
| 18.08.2026 | 329,85 | 333,65 | 327,78 | 327,90 | 0,56% | 388.021,00 |
| 17.08.2026 | 329,60 | 332,91 | 325,66 | 326,06 | -1,67% | 557.560,00 |
| 14.08.2026 | 334,83 | 335,19 | 329,57 | 331,59 | -0,77% | 729.245,00 |
| 13.08.2026 | 341,29 | 342,57 | 331,39 | 334,16 | -1,80% | 80.726,00 |
| 12.08.2026 | 345,00 | 345,00 | 337,14 | 340,29 | -0,61% | 50.180,00 |
| 11.08.2026 | 341,48 | 344,70 | 340,78 | 342,37 | -0,19% | 66.068,00 |
| 10.08.2026 | 340,38 | 345,38 | 340,38 | 343,02 | -0,49% | 32.952,00 |
| 07.08.2026 | 338,82 | 345,35 | 335,14 | 344,71 | 1,40% | 64.091,00 |
| 06.08.2026 | 340,99 | 342,05 | 336,17 | 339,95 | 0,56% | 56.046,00 |
| 05.08.2026 | 342,51 | 342,96 | 337,35 | 338,05 | -0,49% | 50.613,00 |
| 04.08.2026 | 338,01 | 340,61 | 334,75 | 339,73 | -0,55% | 45.824,00 |
| 03.08.2026 | 336,99 | 344,17 | 336,99 | 341,62 | 1,70% | 51.790,00 |
| 31.07.2026 | 332,06 | 337,05 | 330,98 | 335,91 | -0,01% | 108.996,00 |
| 30.07.2026 | 339,45 | 343,27 | 323,40 | 335,96 | 6,28% | 114.086,00 |
| 29.07.2026 | 312,95 | 321,20 | 310,79 | 316,12 | -0,02% | 131.662,00 |
| 28.07.2026 | 302,45 | 317,38 | 302,45 | 316,18 | 4,44% | 113.848,00 |
| 27.07.2026 | 294,51 | 303,79 | 294,01 | 302,75 | 2,56% | 44.665,00 |
| 24.07.2026 | 288,20 | 295,28 | 288,20 | 295,18 | 2,22% | 62.776,00 |
| 23.07.2026 | 288,21 | 288,78 | 284,90 | 288,78 | 0,69% | 67.994,00 |
| 22.07.2026 | 294,09 | 294,09 | 284,03 | 286,80 | -0,56% | 65.525,00 |
| 21.07.2026 | 295,29 | 300,00 | 286,78 | 288,42 | -1,65% | 29.477,00 |
| 20.07.2026 | 293,43 | 295,70 | 290,67 | 293,25 | -0,09% | 35.093,00 |
| 17.07.2026 | 296,70 | 301,96 | 292,75 | 293,51 | -0,28% | 71.387,00 |
| 16.07.2026 | 290,81 | 294,61 | 284,50 | 294,34 | 3,25% | 64.502,00 |
| 15.07.2026 | 288,74 | 290,72 | 283,61 | 285,08 | -1,26% | 56.470,00 |
| 14.07.2026 | 293,16 | 293,65 | 288,42 | 288,73 | -2,28% | 63.089,00 |
| 13.07.2026 | 289,65 | 296,77 | 289,65 | 295,48 | 2,03% | 22.310,00 |
| 10.07.2026 | 289,13 | 291,84 | 286,96 | 289,61 | 0,24% | 46.224,00 |
| 09.07.2026 | 292,00 | 293,77 | 288,51 | 288,91 | -1,21% | 48.647,00 |
| 08.07.2026 | 293,90 | 294,99 | 290,76 | 292,45 | -0,43% | 56.645,00 |
| 07.07.2026 | 287,66 | 296,20 | 287,66 | 293,72 | 2,11% | 66.120,00 |
| 06.07.2026 | 286,22 | 289,68 | 282,11 | 287,64 | 0,48% | 56.520,00 |
| 02.07.2026 | 275,04 | 286,94 | 275,04 | 286,28 | 4,12% | 51.419,00 |
| 01.07.2026 | 261,37 | 276,85 | 260,50 | 274,95 | 5,19% | 69.811,00 |
| 30.06.2026 | 262,71 | 264,70 | 258,07 | 261,38 | -1,27% | 57.722,00 |
| 29.06.2026 | 264,69 | 266,27 | 263,05 | 264,73 | -0,32% | 40.075,00 |
| 26.06.2026 | 257,88 | 266,40 | 257,88 | 265,57 | 3,08% | 81.865,00 |
| 25.06.2026 | 262,00 | 263,82 | 257,16 | 257,64 | -1,42% | 59.127,00 |
| 24.06.2026 | 258,52 | 262,64 | 257,54 | 261,34 | 1,46% | 47.512,00 |
| 23.06.2026 | 259,30 | 259,30 | 255,28 | 257,57 | 1,91% | 73.135,00 |
| 22.06.2026 | 253,83 | 256,19 | 252,37 | 252,74 | -1,00% | 43.965,00 |
| 18.06.2026 | 262,99 | 262,99 | 251,83 | 255,29 | -1,85% | 86.873,00 |
| 17.06.2026 | 257,01 | 263,39 | 257,01 | 260,10 | 0,21% | 76.990,00 |
| 16.06.2026 | 259,98 | 260,55 | 257,51 | 259,55 | 0,72% | 39.526,00 |
| 15.06.2026 | 262,77 | 263,81 | 257,00 | 257,69 | -1,83% | 34.534,00 |
| 12.06.2026 | 262,88 | 265,16 | 259,91 | 262,50 | 0,68% | 51.999,00 |
| 11.06.2026 | 265,59 | 265,59 | 260,64 | 260,74 | -1,20% | 58.290,00 |
| 10.06.2026 | 263,64 | 267,73 | 261,58 | 263,92 | 1,02% | 72.602,00 |
| 09.06.2026 | 255,87 | 263,26 | 254,20 | 261,25 | 1,21% | 75.593,00 |
| 08.06.2026 | 263,13 | 264,32 | 258,12 | 258,12 | -2,12% | 37.428,00 |
| 05.06.2026 | 262,65 | 264,55 | 261,35 | 263,71 | 1,98% | 71.847,00 |
| 04.06.2026 | 250,22 | 260,95 | 250,22 | 258,58 | 3,06% | 68.660,00 |
| 03.06.2026 | 256,04 | 256,04 | 249,48 | 250,91 | -2,14% | 85.682,00 |
| 02.06.2026 | 257,04 | 257,49 | 252,82 | 256,40 | -0,26% | 90.012,00 |
| 01.06.2026 | 249,84 | 257,44 | 249,84 | 257,08 | 3,01% | 33.627,00 |
| 29.05.2026 | 251,22 | 253,00 | 249,02 | 249,57 | -0,93% | 62.155,00 |
| 28.05.2026 | 253,04 | 255,67 | 251,33 | 251,91 | -0,89% | 83.209,00 |
| 27.05.2026 | 257,12 | 260,96 | 251,85 | 254,16 | -0,88% | 77.451,00 |
| 26.05.2026 | 256,45 | 259,04 | 256,02 | 256,41 | -0,40% | 57.509,00 |
| 22.05.2026 | 258,54 | 258,94 | 255,58 | 257,44 | -0,33% | 54.487,00 |
| 21.05.2026 | 252,16 | 258,47 | 250,33 | 258,28 | 1,69% | 81.843,00 |
| 20.05.2026 | 252,69 | 254,88 | 249,55 | 253,98 | -0,11% | 64.929,00 |
| 19.05.2026 | 258,21 | 261,43 | 253,58 | 254,25 | -1,10% | 75.713,00 |
| 18.05.2026 | 251,75 | 258,36 | 249,87 | 257,08 | 3,50% | 61.304,00 |
| 15.05.2026 | 250,53 | 251,79 | 247,73 | 248,38 | 0,33% | 103.071,00 |
| 14.05.2026 | 242,77 | 248,60 | 242,77 | 247,56 | 2,31% | 78.364,00 |
| 13.05.2026 | 252,11 | 252,11 | 240,66 | 241,97 | -3,78% | 91.401,00 |
| 12.05.2026 | 249,84 | 254,52 | 248,49 | 251,48 | 0,79% | 81.755,00 |
| 11.05.2026 | 257,60 | 257,60 | 249,31 | 249,51 | -2,68% | 55.186,00 |
| 08.05.2026 | 256,26 | 258,16 | 253,68 | 256,39 | -0,74% | 98.292,00 |
| 07.05.2026 | 253,17 | 259,13 | 253,17 | 258,31 | 2,35% | 92.176,00 |
| 06.05.2026 | 264,79 | 266,50 | 252,37 | 252,38 | -2,70% | 135.876,00 |
| 05.05.2026 | 260,00 | 261,95 | 258,27 | 259,38 | -0,30% | 80.535,00 |
| 04.05.2026 | 256,33 | 260,24 | 253,43 | 260,15 | 1,51% | 67.173,00 |
| 01.05.2026 | 259,99 | 265,31 | 254,57 | 256,28 | -0,05% | 127.807,00 |
| 30.04.2026 | 266,00 | 267,95 | 246,68 | 256,40 | -11,63% | 232.581,00 |
| 29.04.2026 | 292,00 | 292,00 | 286,77 | 290,13 | -0,25% | 84.401,00 |
| 28.04.2026 | 290,83 | 293,48 | 288,31 | 290,86 | 0,53% | 74.906,00 |