11,190$
-0,62%
Echtzeit-Aktienkurs RADCOM Ltd.
Bid:
Ask:
Aktienkurse zur RADCOM Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,23 | 11,30 | 11,00 | 11,20 | -0,53% | 31,00 |
| 05.03.2026 | 11,37 | 11,71 | 11,12 | 11,26 | -2,26% | 45.602,00 |
| 04.03.2026 | 11,51 | 11,67 | 11,43 | 11,52 | -0,09% | 26.634,00 |
| 03.03.2026 | 11,45 | 11,70 | 11,21 | 11,53 | -0,86% | 28.779,00 |
| 02.03.2026 | 11,20 | 11,77 | 11,01 | 11,63 | 2,11% | 71.561,00 |
| 27.02.2026 | 11,46 | 11,63 | 11,30 | 11,39 | -1,73% | 19.047,00 |
| 26.02.2026 | 11,57 | 11,79 | 11,34 | 11,59 | -0,77% | 66.073,00 |
| 25.02.2026 | 11,25 | 11,85 | 11,21 | 11,68 | 4,85% | 97.719,00 |
| 24.02.2026 | 10,95 | 11,58 | 10,95 | 11,14 | 0,63% | 49.381,00 |
| 23.02.2026 | 11,40 | 11,40 | 10,90 | 11,07 | -2,89% | 52.738,00 |
| 20.02.2026 | 11,56 | 11,63 | 11,25 | 11,40 | 0,09% | 43.334,00 |
| 19.02.2026 | 11,59 | 11,71 | 11,26 | 11,39 | -1,89% | 69.494,00 |
| 18.02.2026 | 12,05 | 12,05 | 11,37 | 11,61 | -3,89% | 132.185,00 |
| 17.02.2026 | 12,12 | 12,45 | 11,94 | 12,08 | 0,17% | 84.056,00 |
| 13.02.2026 | 11,48 | 12,20 | 11,45 | 12,06 | 4,96% | 99.597,00 |
| 12.02.2026 | 11,98 | 11,98 | 11,31 | 11,49 | -3,12% | 174.601,00 |
| 11.02.2026 | 12,90 | 12,90 | 10,64 | 11,86 | -7,56% | 144.163,00 |
| 10.02.2026 | 12,54 | 13,27 | 12,53 | 12,83 | 2,31% | 88.799,00 |
| 09.02.2026 | 12,47 | 12,80 | 12,30 | 12,54 | 0,56% | 66.236,00 |
| 06.02.2026 | 12,00 | 13,00 | 12,00 | 12,47 | 4,53% | 300.096,00 |
| 05.02.2026 | 11,90 | 12,46 | 11,69 | 11,93 | 0,76% | 97.870,00 |
| 04.02.2026 | 12,50 | 12,50 | 11,68 | 11,84 | -5,28% | 77.017,00 |
| 03.02.2026 | 12,57 | 12,57 | 12,27 | 12,50 | -0,64% | 171.155,00 |
| 02.02.2026 | 12,52 | 12,67 | 12,11 | 12,58 | 0,32% | 69.055,00 |
| 30.01.2026 | 12,22 | 12,69 | 12,18 | 12,54 | 1,95% | 64.047,00 |
| 29.01.2026 | 12,60 | 12,88 | 12,20 | 12,30 | -1,99% | 45.473,00 |
| 28.01.2026 | 12,60 | 12,83 | 12,52 | 12,55 | -0,32% | 16.808,00 |
| 27.01.2026 | 12,47 | 12,59 | 12,34 | 12,59 | 0,72% | 46.931,00 |
| 26.01.2026 | 12,87 | 12,88 | 12,38 | 12,50 | -2,69% | 123.460,00 |
| 23.01.2026 | 12,90 | 12,96 | 12,40 | 12,85 | -0,12% | 61.437,00 |
| 22.01.2026 | 12,57 | 13,09 | 12,49 | 12,86 | 3,21% | 139.619,00 |
| 21.01.2026 | 12,49 | 12,67 | 12,26 | 12,46 | -0,24% | 88.120,00 |
| 20.01.2026 | 12,45 | 12,60 | 12,42 | 12,49 | -0,87% | 120.679,00 |
| 16.01.2026 | 12,95 | 13,00 | 12,50 | 12,60 | -2,33% | 157.035,00 |
| 15.01.2026 | 12,78 | 13,03 | 12,65 | 12,90 | 0,62% | 89.921,00 |
| 14.01.2026 | 12,88 | 12,99 | 12,55 | 12,82 | -1,38% | 107.920,00 |
| 13.01.2026 | 13,07 | 13,12 | 12,85 | 13,00 | -0,46% | 90.430,00 |
| 12.01.2026 | 12,87 | 13,10 | 12,86 | 13,06 | 0,31% | 47.056,00 |
| 09.01.2026 | 12,98 | 13,20 | 12,83 | 13,02 | 0,15% | 29.479,00 |
| 08.01.2026 | 12,99 | 13,05 | 12,96 | 13,00 | 0,00% | 40.943,00 |
| 07.01.2026 | 12,85 | 13,08 | 12,76 | 13,00 | 0,00% | 41.039,00 |
| 06.01.2026 | 13,01 | 13,10 | 12,86 | 13,00 | 0,00% | 19.619,00 |
| 05.01.2026 | 12,98 | 13,03 | 12,79 | 13,00 | 1,09% | 65.828,00 |