10,010$
Echtzeit-Aktienkurs RADCOM Ltd.
Bid:
Ask:
Aktienkurse zur RADCOM Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 9,95 | 10,16 | 9,83 | 9,97 | -0,50% | 166.288,00 |
| 01.09.2026 | 10,13 | 10,17 | 9,93 | 10,02 | -1,96% | 147.547,00 |
| 31.08.2026 | 10,22 | 10,29 | 10,15 | 10,22 | 0,00% | 58.613,00 |
| 28.08.2026 | 10,35 | 10,41 | 10,17 | 10,22 | -1,73% | 134.951,00 |
| 27.08.2026 | 10,78 | 10,78 | 10,17 | 10,40 | 0,87% | 42.825,00 |
| 26.08.2026 | 10,24 | 10,36 | 10,16 | 10,31 | 1,08% | 57.124,00 |
| 25.08.2026 | 10,25 | 10,30 | 10,12 | 10,20 | 0,10% | 121.948,00 |
| 24.08.2026 | 10,25 | 10,26 | 10,10 | 10,19 | -1,26% | 93.017,00 |
| 21.08.2026 | 10,29 | 10,40 | 10,13 | 10,32 | 1,08% | 112.557,00 |
| 20.08.2026 | 10,11 | 10,28 | 10,11 | 10,21 | 0,05% | 122.401,00 |
| 19.08.2026 | 10,45 | 10,51 | 10,15 | 10,21 | -1,31% | 235.803,00 |
| 18.08.2026 | 10,37 | 10,47 | 10,13 | 10,34 | -0,29% | 162.364,00 |
| 17.08.2026 | 10,50 | 10,72 | 10,30 | 10,37 | -1,14% | 297.820,00 |
| 14.08.2026 | 10,25 | 10,80 | 10,16 | 10,49 | 3,15% | 313.990,00 |
| 13.08.2026 | 10,30 | 10,42 | 10,10 | 10,17 | -1,45% | 156.607,00 |
| 12.08.2026 | 10,28 | 10,69 | 10,14 | 10,32 | 2,84% | 263.996,00 |
| 11.08.2026 | 10,18 | 10,38 | 10,02 | 10,04 | -0,64% | 94.550,00 |
| 10.08.2026 | 10,08 | 10,20 | 9,94 | 10,10 | 0,00% | 166.520,00 |
| 07.08.2026 | 10,03 | 10,19 | 10,00 | 10,10 | 0,55% | 84.806,00 |
| 06.08.2026 | 10,00 | 10,10 | 9,42 | 10,05 | 0,40% | 274.173,00 |
| 05.08.2026 | 10,30 | 10,42 | 10,00 | 10,01 | -2,77% | 139.120,00 |
| 04.08.2026 | 10,14 | 10,55 | 10,14 | 10,29 | 1,88% | 125.567,00 |
| 03.08.2026 | 10,12 | 10,38 | 10,06 | 10,10 | -1,37% | 258.299,00 |
| 31.07.2026 | 10,06 | 10,32 | 9,92 | 10,24 | 2,35% | 207.632,00 |
| 30.07.2026 | 9,87 | 10,15 | 9,40 | 10,01 | -21,34% | 1.014.030,00 |
| 29.07.2026 | 12,94 | 13,24 | 12,70 | 12,72 | -2,53% | 123.189,00 |
| 28.07.2026 | 13,25 | 13,29 | 12,89 | 13,05 | -1,44% | 91.967,00 |
| 27.07.2026 | 13,18 | 13,48 | 13,09 | 13,24 | 1,61% | 55.294,00 |
| 24.07.2026 | 13,16 | 13,50 | 12,96 | 13,03 | -0,99% | 116.134,00 |
| 23.07.2026 | 13,00 | 13,16 | 12,66 | 13,16 | 1,23% | 225.203,00 |
| 22.07.2026 | 13,36 | 13,41 | 12,93 | 13,00 | -3,27% | 130.546,00 |
| 21.07.2026 | 13,60 | 13,79 | 13,35 | 13,44 | -1,18% | 122.008,00 |
| 20.07.2026 | 13,88 | 13,90 | 13,53 | 13,60 | -2,09% | 207.360,00 |
| 17.07.2026 | 13,45 | 13,99 | 13,22 | 13,89 | 2,57% | 96.796,00 |
| 16.07.2026 | 14,10 | 14,29 | 13,53 | 13,54 | -3,20% | 79.760,00 |
| 15.07.2026 | 14,15 | 14,26 | 13,90 | 13,99 | -1,06% | 93.034,00 |
| 14.07.2026 | 14,35 | 14,53 | 14,02 | 14,14 | -1,81% | 90.451,00 |
| 13.07.2026 | 14,29 | 14,65 | 14,04 | 14,40 | -0,28% | 105.977,00 |
| 10.07.2026 | 14,40 | 14,46 | 13,90 | 14,44 | 0,42% | 81.389,00 |
| 09.07.2026 | 14,13 | 14,53 | 13,99 | 14,38 | 1,27% | 90.214,00 |
| 08.07.2026 | 14,10 | 14,27 | 13,80 | 14,20 | -0,28% | 56.638,00 |
| 07.07.2026 | 14,16 | 14,45 | 14,00 | 14,24 | 0,56% | 55.331,00 |
| 06.07.2026 | 14,52 | 15,02 | 14,12 | 14,16 | -2,75% | 162.329,00 |
| 02.07.2026 | 14,30 | 14,68 | 14,19 | 14,56 | 1,60% | 163.335,00 |
| 01.07.2026 | 14,15 | 14,87 | 14,01 | 14,33 | 1,56% | 190.915,00 |
| 30.06.2026 | 13,82 | 14,23 | 13,81 | 14,11 | 1,73% | 132.015,00 |
| 29.06.2026 | 13,62 | 14,00 | 13,50 | 13,87 | 3,28% | 267.433,00 |
| 26.06.2026 | 12,50 | 13,49 | 12,40 | 13,43 | 6,84% | 250.711,00 |
| 25.06.2026 | 12,58 | 12,68 | 12,21 | 12,57 | -0,40% | 219.318,00 |
| 24.06.2026 | 12,65 | 12,87 | 12,49 | 12,62 | 0,24% | 127.107,00 |
| 23.06.2026 | 12,62 | 12,83 | 12,53 | 12,59 | -1,49% | 128.617,00 |
| 22.06.2026 | 13,15 | 13,30 | 12,39 | 12,78 | 0,16% | 457.168,00 |
| 18.06.2026 | 12,77 | 13,05 | 12,11 | 12,76 | 2,33% | 393.079,00 |
| 17.06.2026 | 12,89 | 13,09 | 12,36 | 12,47 | -3,45% | 73.091,00 |
| 16.06.2026 | 12,97 | 13,29 | 12,78 | 12,92 | -0,42% | 51.301,00 |
| 15.06.2026 | 13,13 | 13,40 | 12,82 | 12,97 | 1,33% | 211.254,00 |
| 12.06.2026 | 12,69 | 13,05 | 12,44 | 12,80 | 0,39% | 145.710,00 |
| 11.06.2026 | 12,72 | 12,89 | 12,50 | 12,75 | 0,71% | 134.549,00 |
| 10.06.2026 | 12,50 | 13,08 | 12,50 | 12,66 | -1,02% | 155.183,00 |
| 09.06.2026 | 12,76 | 13,06 | 12,28 | 12,79 | -0,08% | 387.435,00 |
| 08.06.2026 | 12,77 | 13,12 | 12,50 | 12,80 | 3,90% | 372.247,00 |
| 05.06.2026 | 14,50 | 14,65 | 11,00 | 12,32 | -14,68% | 1.721.824,00 |
| 04.06.2026 | 14,61 | 14,99 | 14,44 | 14,44 | -1,63% | 146.796,00 |
| 03.06.2026 | 15,49 | 15,78 | 14,60 | 14,68 | -4,68% | 158.353,00 |
| 02.06.2026 | 15,60 | 15,72 | 15,31 | 15,40 | -1,47% | 131.304,00 |
| 01.06.2026 | 15,17 | 15,73 | 15,17 | 15,63 | 4,83% | 322.153,00 |
| 29.05.2026 | 14,89 | 14,93 | 14,64 | 14,91 | 0,40% | 224.236,00 |
| 28.05.2026 | 14,57 | 15,00 | 14,46 | 14,85 | 2,38% | 123.196,00 |
| 27.05.2026 | 14,60 | 14,65 | 14,16 | 14,51 | -1,06% | 133.291,00 |
| 26.05.2026 | 14,71 | 14,87 | 14,47 | 14,66 | 0,76% | 129.873,00 |
| 22.05.2026 | 14,67 | 14,82 | 14,43 | 14,55 | -1,15% | 152.281,00 |
| 21.05.2026 | 14,16 | 14,88 | 13,81 | 14,72 | 1,73% | 221.423,00 |
| 20.05.2026 | 14,48 | 14,78 | 13,80 | 14,47 | 0,91% | 287.288,00 |
| 19.05.2026 | 14,11 | 15,27 | 14,11 | 14,34 | -6,21% | 427.177,00 |
| 18.05.2026 | 15,83 | 15,84 | 15,23 | 15,29 | -2,92% | 219.791,00 |
| 15.05.2026 | 15,70 | 16,04 | 15,55 | 15,75 | -1,50% | 123.074,00 |
| 14.05.2026 | 15,75 | 16,12 | 15,51 | 15,99 | 2,60% | 189.198,00 |
| 13.05.2026 | 15,94 | 15,94 | 15,31 | 15,59 | -1,42% | 153.008,00 |
| 12.05.2026 | 16,14 | 16,14 | 15,50 | 15,81 | -1,98% | 181.033,00 |
| 11.05.2026 | 16,57 | 16,72 | 16,05 | 16,13 | -0,06% | 248.334,00 |
| 08.05.2026 | 15,89 | 16,74 | 15,55 | 16,14 | 2,22% | 471.908,00 |
| 07.05.2026 | 16,00 | 16,39 | 15,78 | 15,79 | -1,31% | 112.640,00 |
| 06.05.2026 | 16,03 | 16,17 | 15,64 | 16,00 | 0,25% | 158.881,00 |
| 05.05.2026 | 15,81 | 16,06 | 15,70 | 15,96 | 0,76% | 101.600,00 |
| 04.05.2026 | 16,21 | 16,42 | 15,82 | 15,84 | -1,37% | 155.300,00 |
| 01.05.2026 | 16,03 | 16,17 | 15,87 | 16,06 | 0,72% | 280.926,00 |
| 30.04.2026 | 15,86 | 16,20 | 15,81 | 15,95 | 2,41% | 364.285,00 |
| 29.04.2026 | 16,02 | 16,18 | 15,38 | 15,57 | -2,87% | 210.990,00 |
| 28.04.2026 | 15,90 | 16,17 | 15,88 | 16,03 | 1,26% | 301.300,00 |
| 27.04.2026 | 15,83 | 16,10 | 15,57 | 15,83 | 0,38% | 269.746,00 |
| 24.04.2026 | 15,75 | 16,17 | 15,41 | 15,77 | 2,54% | 552.340,00 |
| 23.04.2026 | 13,08 | 16,49 | 12,80 | 15,38 | 19,88% | 1.239.606,00 |
| 22.04.2026 | 12,96 | 13,15 | 12,80 | 12,83 | -1,00% | 20.105,00 |
| 21.04.2026 | 13,00 | 13,31 | 12,78 | 12,96 | 0,31% | 37.109,00 |
| 20.04.2026 | 12,96 | 13,07 | 12,77 | 12,92 | 0,47% | 47.046,00 |
| 17.04.2026 | 13,12 | 13,78 | 12,66 | 12,86 | -0,62% | 51.969,00 |
| 16.04.2026 | 12,87 | 13,06 | 12,62 | 12,94 | 4,35% | 44.168,00 |
| 15.04.2026 | 12,25 | 12,59 | 12,11 | 12,40 | 1,22% | 42.386,00 |
| 14.04.2026 | 12,19 | 12,39 | 12,05 | 12,25 | 1,49% | 55.261,00 |
| 13.04.2026 | 12,14 | 12,50 | 11,96 | 12,07 | -0,58% | 58.693,00 |