7,765$
-0,45%
Echtzeit-Aktienkurs Stratasys Ltd.
Bid:
Ask:
Aktienkurse zur Stratasys Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 7,62 | 7,85 | 7,58 | 7,77 | -0,45% | 284.021,00 |
| 18.03.2026 | 7,98 | 8,10 | 7,77 | 7,80 | -3,35% | 560.956,00 |
| 17.03.2026 | 7,98 | 8,28 | 7,90 | 8,07 | 0,75% | 753.041,00 |
| 16.03.2026 | 8,00 | 8,05 | 7,78 | 8,01 | 1,78% | 815.693,00 |
| 13.03.2026 | 8,20 | 8,27 | 7,83 | 7,87 | -3,91% | 1.010.608,00 |
| 12.03.2026 | 8,15 | 8,30 | 8,00 | 8,19 | -1,33% | 1.043.197,00 |
| 11.03.2026 | 8,23 | 8,31 | 8,03 | 8,30 | 0,12% | 991.296,00 |
| 10.03.2026 | 8,62 | 8,64 | 8,21 | 8,29 | -3,49% | 1.125.755,00 |
| 09.03.2026 | 8,47 | 8,71 | 8,30 | 8,59 | -1,94% | 2.564.468,00 |
| 06.03.2026 | 8,57 | 9,02 | 8,57 | 8,76 | -3,74% | 1.215.529,00 |
| 05.03.2026 | 8,68 | 9,10 | 8,18 | 9,10 | -7,14% | 4.126.934,00 |
| 04.03.2026 | 9,53 | 9,83 | 9,39 | 9,80 | 3,81% | 838.596,00 |
| 03.03.2026 | 9,35 | 9,48 | 8,95 | 9,44 | -2,38% | 669.055,00 |
| 02.03.2026 | 9,36 | 9,93 | 9,36 | 9,67 | 0,42% | 1.311.292,00 |
| 27.02.2026 | 9,70 | 9,72 | 9,38 | 9,63 | -2,63% | 633.918,00 |
| 26.02.2026 | 9,90 | 9,92 | 9,55 | 9,89 | 0,41% | 862.942,00 |
| 25.02.2026 | 9,96 | 9,99 | 9,67 | 9,85 | -1,10% | 792.970,00 |
| 24.02.2026 | 10,17 | 10,22 | 9,85 | 9,96 | -1,68% | 889.723,00 |
| 23.02.2026 | 10,42 | 10,52 | 9,99 | 10,13 | -3,06% | 676.848,00 |
| 20.02.2026 | 10,66 | 10,95 | 10,40 | 10,45 | -2,88% | 506.810,00 |
| 19.02.2026 | 10,72 | 10,95 | 10,54 | 10,76 | -0,19% | 631.849,00 |
| 18.02.2026 | 10,68 | 10,99 | 10,51 | 10,78 | 1,03% | 824.372,00 |
| 17.02.2026 | 10,82 | 10,86 | 10,50 | 10,67 | -2,73% | 503.989,00 |
| 13.02.2026 | 11,02 | 11,24 | 10,75 | 10,97 | 0,18% | 604.032,00 |
| 12.02.2026 | 11,39 | 11,47 | 10,81 | 10,95 | -2,93% | 613.660,00 |
| 11.02.2026 | 11,33 | 11,65 | 11,02 | 11,28 | 0,36% | 556.389,00 |
| 10.02.2026 | 11,41 | 11,57 | 11,20 | 11,24 | -1,06% | 621.088,00 |
| 09.02.2026 | 11,14 | 11,50 | 10,89 | 11,36 | 0,98% | 973.224,00 |
| 06.02.2026 | 10,35 | 11,32 | 10,32 | 11,25 | 10,08% | 837.877,00 |
| 05.02.2026 | 10,29 | 10,44 | 10,11 | 10,22 | -3,40% | 811.560,00 |
| 04.02.2026 | 11,00 | 11,19 | 10,40 | 10,58 | -3,29% | 805.748,00 |
| 03.02.2026 | 11,18 | 11,34 | 10,63 | 10,94 | -1,62% | 1.113.994,00 |
| 02.02.2026 | 10,59 | 11,27 | 10,55 | 11,12 | 3,93% | 1.087.004,00 |
| 30.01.2026 | 11,08 | 11,39 | 10,65 | 10,70 | -4,80% | 735.275,00 |
| 29.01.2026 | 11,09 | 11,39 | 10,75 | 11,24 | 1,72% | 1.227.409,00 |
| 28.01.2026 | 11,29 | 11,38 | 11,00 | 11,05 | -1,34% | 904.231,00 |
| 27.01.2026 | 10,93 | 11,25 | 10,84 | 11,20 | 2,28% | 666.340,00 |
| 26.01.2026 | 11,08 | 11,10 | 10,89 | 10,95 | -0,99% | 693.973,00 |
| 23.01.2026 | 11,46 | 11,52 | 11,02 | 11,06 | -3,83% | 649.055,00 |
| 22.01.2026 | 11,30 | 11,69 | 11,30 | 11,50 | 3,32% | 1.403.316,00 |
| 21.01.2026 | 11,04 | 11,30 | 10,85 | 11,13 | 2,11% | 1.433.032,00 |
| 20.01.2026 | 10,83 | 11,46 | 10,74 | 10,90 | -2,59% | 1.939.376,00 |
| 16.01.2026 | 12,06 | 12,24 | 10,95 | 11,19 | -3,70% | 4.126.674,00 |
| 15.01.2026 | 10,25 | 11,79 | 10,17 | 11,62 | 14,71% | 4.956.513,00 |
| 14.01.2026 | 9,99 | 10,18 | 9,97 | 10,13 | 1,40% | 580.735,00 |
| 13.01.2026 | 10,42 | 10,47 | 9,94 | 9,99 | -4,13% | 616.821,00 |
| 12.01.2026 | 10,28 | 10,51 | 10,22 | 10,42 | 0,97% | 569.877,00 |
| 09.01.2026 | 10,44 | 10,52 | 10,17 | 10,32 | -0,86% | 645.822,00 |
| 08.01.2026 | 10,10 | 10,66 | 10,07 | 10,41 | 3,27% | 1.270.428,00 |
| 07.01.2026 | 10,27 | 10,27 | 9,95 | 10,08 | -2,42% | 933.323,00 |
| 06.01.2026 | 9,70 | 10,47 | 9,52 | 10,33 | 6,06% | 1.431.040,00 |
| 05.01.2026 | 9,12 | 9,88 | 9,12 | 9,74 | 8,10% | 1.190.504,00 |
| 02.01.2026 | 8,77 | 9,03 | 8,73 | 9,01 | 3,80% | 456.442,00 |
| 31.12.2025 | 8,70 | 8,71 | 8,55 | 8,68 | -0,46% | 714.728,00 |
| 30.12.2025 | 8,82 | 8,86 | 8,71 | 8,72 | -1,02% | 635.854,00 |
| 29.12.2025 | 8,84 | 8,90 | 8,76 | 8,81 | -1,56% | 690.700,00 |
| 26.12.2025 | 9,07 | 9,07 | 8,83 | 8,95 | -1,43% | 597.858,00 |
| 24.12.2025 | 9,12 | 9,16 | 9,00 | 9,08 | -0,66% | 243.288,00 |
| 23.12.2025 | 9,24 | 9,30 | 9,06 | 9,14 | -1,19% | 562.829,00 |
| 22.12.2025 | 9,01 | 9,40 | 9,01 | 9,25 | 3,35% | 877.779,00 |
| 19.12.2025 | 9,07 | 9,14 | 8,91 | 8,95 | -1,32% | 3.167.420,00 |
| 18.12.2025 | 9,11 | 9,40 | 9,05 | 9,07 | 0,67% | 839.000,00 |
| 17.12.2025 | 9,04 | 9,29 | 9,01 | 9,01 | -0,66% | 908.785,00 |
| 16.12.2025 | 9,06 | 9,29 | 9,02 | 9,07 | -0,33% | 603.906,00 |
| 15.12.2025 | 9,47 | 9,51 | 9,06 | 9,10 | -2,99% | 828.646,00 |
| 12.12.2025 | 9,48 | 9,92 | 9,38 | 9,38 | -0,64% | 705.919,00 |
| 11.12.2025 | 9,29 | 9,52 | 9,25 | 9,44 | 1,61% | 1.009.752,00 |
| 10.12.2025 | 9,15 | 9,44 | 9,12 | 9,29 | 1,20% | 585.030,00 |
| 09.12.2025 | 9,00 | 9,32 | 9,00 | 9,18 | 0,77% | 675.760,00 |
| 08.12.2025 | 9,10 | 9,20 | 8,98 | 9,11 | 0,66% | 579.846,00 |
| 05.12.2025 | 9,14 | 9,20 | 9,05 | 9,05 | -1,31% | 389.827,00 |
| 04.12.2025 | 8,98 | 9,22 | 8,93 | 9,17 | 2,12% | 594.418,00 |
| 03.12.2025 | 8,74 | 9,00 | 8,67 | 8,98 | 2,63% | 516.477,00 |
| 02.12.2025 | 8,63 | 8,85 | 8,60 | 8,75 | 1,39% | 400.865,00 |
| 01.12.2025 | 8,64 | 8,75 | 8,46 | 8,63 | -1,82% | 795.550,00 |
| 28.11.2025 | 8,70 | 8,81 | 8,63 | 8,79 | 1,74% | 343.501,00 |
| 26.11.2025 | 8,55 | 8,74 | 8,51 | 8,64 | 1,17% | 366.680,00 |
| 25.11.2025 | 8,60 | 8,65 | 8,42 | 8,54 | -0,47% | 573.610,00 |
| 24.11.2025 | 8,56 | 8,62 | 8,45 | 8,58 | 0,47% | 638.308,00 |
| 21.11.2025 | 8,29 | 8,60 | 8,12 | 8,54 | 4,15% | 846.364,00 |
| 20.11.2025 | 8,53 | 8,63 | 8,17 | 8,20 | -2,26% | 663.042,00 |
| 19.11.2025 | 8,50 | 8,70 | 8,35 | 8,39 | -1,29% | 563.255,00 |
| 18.11.2025 | 8,45 | 8,61 | 8,38 | 8,50 | -0,35% | 666.821,00 |
| 17.11.2025 | 8,98 | 9,08 | 8,52 | 8,53 | -4,69% | 793.748,00 |
| 14.11.2025 | 8,91 | 9,30 | 8,82 | 8,95 | -4,07% | 1.268.837,00 |
| 13.11.2025 | 9,59 | 9,92 | 9,09 | 9,33 | -2,20% | 1.395.019,00 |
| 12.11.2025 | 9,60 | 9,78 | 9,38 | 9,54 | 0,21% | 579.712,00 |
| 11.11.2025 | 9,60 | 9,65 | 9,32 | 9,52 | -0,83% | 565.827,00 |
| 10.11.2025 | 9,70 | 9,81 | 9,38 | 9,60 | 1,05% | 603.262,00 |
| 07.11.2025 | 9,24 | 9,51 | 9,18 | 9,50 | 0,42% | 659.826,00 |
| 06.11.2025 | 9,81 | 9,84 | 9,35 | 9,46 | -3,96% | 696.473,00 |
| 05.11.2025 | 9,88 | 9,99 | 9,77 | 9,85 | -0,20% | 593.419,00 |
| 04.11.2025 | 10,30 | 10,37 | 9,84 | 9,87 | -6,80% | 902.739,00 |
| 03.11.2025 | 10,66 | 10,70 | 10,33 | 10,59 | -0,28% | 644.879,00 |
| 31.10.2025 | 10,86 | 10,91 | 10,30 | 10,62 | -1,48% | 705.823,00 |
| 30.10.2025 | 11,00 | 11,04 | 10,76 | 10,78 | -2,88% | 600.894,00 |
| 29.10.2025 | 11,50 | 11,66 | 11,08 | 11,10 | -3,73% | 653.689,00 |
| 28.10.2025 | 11,81 | 12,01 | 11,53 | 11,53 | -3,19% | 770.156,00 |
| 27.10.2025 | 12,01 | 12,08 | 11,65 | 11,91 | -0,67% | 762.415,00 |
| 24.10.2025 | 11,92 | 12,28 | 11,83 | 11,99 | 1,78% | 1.035.948,00 |