8,915$
1,08%
Echtzeit-Aktienkurs Stratasys Ltd.
Bid:
Ask:
Aktienkurse zur Stratasys Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 8,94 | 9,08 | 8,72 | 8,93 | 1,31% | 339.176,00 |
| 17.06.2026 | 8,81 | 9,10 | 8,80 | 8,81 | 0,74% | 907.243,00 |
| 16.06.2026 | 8,89 | 9,11 | 8,70 | 8,75 | -1,58% | 1.035.999,00 |
| 15.06.2026 | 9,29 | 9,35 | 8,88 | 8,89 | -0,39% | 1.449.380,00 |
| 12.06.2026 | 9,08 | 9,13 | 8,83 | 8,92 | -0,78% | 829.896,00 |
| 11.06.2026 | 8,54 | 9,00 | 8,47 | 8,99 | 6,26% | 877.496,00 |
| 10.06.2026 | 8,65 | 8,76 | 8,40 | 8,46 | -2,20% | 727.109,00 |
| 09.06.2026 | 8,96 | 9,18 | 8,31 | 8,65 | -3,46% | 1.138.142,00 |
| 08.06.2026 | 8,98 | 8,98 | 8,75 | 8,96 | 1,24% | 866.925,00 |
| 05.06.2026 | 9,40 | 9,44 | 8,79 | 8,85 | -7,43% | 1.092.296,00 |
| 04.06.2026 | 9,83 | 9,84 | 9,54 | 9,56 | -2,94% | 933.723,00 |
| 03.06.2026 | 10,41 | 10,43 | 9,84 | 9,85 | -6,15% | 949.894,00 |
| 02.06.2026 | 10,66 | 10,66 | 10,31 | 10,50 | -1,82% | 1.680.553,00 |
| 01.06.2026 | 10,38 | 10,79 | 10,24 | 10,69 | 1,42% | 1.910.608,00 |
| 29.05.2026 | 9,97 | 10,73 | 9,93 | 10,54 | 5,29% | 1.492.626,00 |
| 28.05.2026 | 9,83 | 10,22 | 9,76 | 10,01 | 1,01% | 1.854.280,00 |
| 27.05.2026 | 9,80 | 10,03 | 9,46 | 9,91 | 2,69% | 1.219.397,00 |
| 26.05.2026 | 9,14 | 10,35 | 9,08 | 9,65 | 6,98% | 2.315.493,00 |
| 22.05.2026 | 8,54 | 9,05 | 8,54 | 9,02 | 5,62% | 812.358,00 |
| 21.05.2026 | 8,28 | 8,57 | 8,23 | 8,54 | 2,15% | 497.691,00 |
| 20.05.2026 | 8,14 | 8,36 | 8,02 | 8,36 | 3,40% | 613.737,00 |
| 19.05.2026 | 8,12 | 8,15 | 7,94 | 8,09 | -1,76% | 463.693,00 |
| 18.05.2026 | 8,61 | 8,61 | 8,14 | 8,23 | -3,86% | 613.391,00 |
| 15.05.2026 | 8,56 | 8,60 | 8,37 | 8,56 | -2,34% | 684.620,00 |
| 14.05.2026 | 8,58 | 8,77 | 8,49 | 8,77 | 2,45% | 876.082,00 |
| 13.05.2026 | 8,65 | 8,80 | 8,46 | 8,56 | -0,35% | 1.632.407,00 |
| 12.05.2026 | 8,50 | 8,69 | 8,41 | 8,59 | 0,64% | 1.356.477,00 |
| 11.05.2026 | 8,52 | 8,74 | 8,43 | 8,53 | 0,12% | 1.286.626,00 |
| 08.05.2026 | 8,32 | 8,63 | 8,23 | 8,52 | 3,90% | 1.718.501,00 |
| 07.05.2026 | 8,96 | 8,96 | 8,05 | 8,20 | -11,35% | 1.836.423,00 |
| 06.05.2026 | 9,09 | 9,35 | 8,96 | 9,25 | 3,41% | 799.276,00 |
| 05.05.2026 | 8,82 | 9,00 | 8,76 | 8,95 | 2,35% | 581.371,00 |
| 04.05.2026 | 8,87 | 8,99 | 8,73 | 8,74 | -1,91% | 802.667,00 |
| 01.05.2026 | 8,90 | 8,95 | 8,64 | 8,91 | 0,45% | 623.396,00 |
| 30.04.2026 | 8,50 | 9,32 | 8,49 | 8,87 | 4,66% | 2.254.655,00 |
| 29.04.2026 | 8,55 | 8,55 | 8,36 | 8,48 | -1,11% | 426.577,00 |
| 28.04.2026 | 8,51 | 8,58 | 8,33 | 8,57 | -0,46% | 283.890,00 |
| 27.04.2026 | 8,62 | 8,71 | 8,56 | 8,61 | -0,12% | 239.186,00 |
| 24.04.2026 | 8,54 | 8,63 | 8,37 | 8,62 | 1,59% | 470.871,00 |
| 23.04.2026 | 8,75 | 8,78 | 8,38 | 8,49 | -2,92% | 398.688,00 |
| 22.04.2026 | 8,80 | 8,91 | 8,62 | 8,74 | 0,69% | 485.405,00 |
| 21.04.2026 | 8,82 | 8,92 | 8,64 | 8,68 | -1,59% | 525.699,00 |
| 20.04.2026 | 8,74 | 8,87 | 8,67 | 8,82 | 0,34% | 751.150,00 |
| 17.04.2026 | 8,79 | 8,97 | 8,76 | 8,79 | 1,85% | 871.565,00 |
| 16.04.2026 | 8,54 | 8,67 | 8,40 | 8,63 | 1,35% | 741.470,00 |
| 15.04.2026 | 8,44 | 8,52 | 8,37 | 8,52 | 0,77% | 352.400,00 |
| 14.04.2026 | 8,59 | 8,69 | 8,45 | 8,45 | -1,05% | 455.721,00 |
| 13.04.2026 | 8,25 | 8,55 | 8,20 | 8,54 | 2,28% | 411.507,00 |
| 10.04.2026 | 8,39 | 8,45 | 8,26 | 8,35 | 0,24% | 486.257,00 |
| 09.04.2026 | 8,25 | 8,41 | 8,23 | 8,33 | 0,48% | 381.742,00 |
| 08.04.2026 | 8,50 | 8,54 | 8,24 | 8,29 | 3,11% | 750.108,00 |
| 07.04.2026 | 7,99 | 8,06 | 7,83 | 8,04 | 0,12% | 588.075,00 |
| 06.04.2026 | 7,97 | 8,07 | 7,92 | 8,03 | 0,75% | 547.918,00 |
| 02.04.2026 | 7,68 | 8,00 | 7,66 | 7,97 | 0,57% | 478.013,00 |
| 01.04.2026 | 7,86 | 8,05 | 7,86 | 7,93 | 1,54% | 433.059,00 |
| 31.03.2026 | 7,56 | 7,84 | 7,56 | 7,81 | 5,19% | 523.921,00 |
| 30.03.2026 | 7,70 | 7,75 | 7,34 | 7,42 | -2,88% | 1.035.435,00 |
| 27.03.2026 | 7,81 | 7,82 | 7,61 | 7,64 | -3,41% | 546.299,00 |
| 26.03.2026 | 8,04 | 8,10 | 7,89 | 7,91 | -2,10% | 552.280,00 |
| 25.03.2026 | 8,15 | 8,24 | 8,02 | 8,08 | 0,44% | 720.079,00 |
| 24.03.2026 | 7,70 | 8,13 | 7,70 | 8,05 | 2,94% | 905.635,00 |
| 23.03.2026 | 7,81 | 7,96 | 7,67 | 7,82 | 2,83% | 637.287,00 |
| 20.03.2026 | 7,77 | 7,79 | 7,54 | 7,60 | -2,12% | 919.365,00 |
| 19.03.2026 | 7,65 | 7,87 | 7,55 | 7,77 | -0,45% | 710.982,00 |
| 18.03.2026 | 7,98 | 8,10 | 7,77 | 7,80 | -3,35% | 560.956,00 |
| 17.03.2026 | 7,98 | 8,28 | 7,90 | 8,07 | 0,75% | 753.041,00 |
| 16.03.2026 | 8,00 | 8,05 | 7,78 | 8,01 | 1,78% | 815.693,00 |
| 13.03.2026 | 8,20 | 8,27 | 7,83 | 7,87 | -3,91% | 1.010.608,00 |
| 12.03.2026 | 8,15 | 8,30 | 8,00 | 8,19 | -1,33% | 1.043.197,00 |
| 11.03.2026 | 8,23 | 8,31 | 8,03 | 8,30 | 0,12% | 991.296,00 |
| 10.03.2026 | 8,62 | 8,64 | 8,21 | 8,29 | -3,49% | 1.125.755,00 |
| 09.03.2026 | 8,47 | 8,71 | 8,30 | 8,59 | -1,94% | 2.564.468,00 |
| 06.03.2026 | 8,57 | 9,02 | 8,57 | 8,76 | -3,74% | 1.215.529,00 |
| 05.03.2026 | 8,68 | 9,10 | 8,18 | 9,10 | -7,14% | 4.126.934,00 |
| 04.03.2026 | 9,53 | 9,83 | 9,39 | 9,80 | 3,81% | 838.596,00 |
| 03.03.2026 | 9,35 | 9,48 | 8,95 | 9,44 | -2,38% | 669.055,00 |
| 02.03.2026 | 9,36 | 9,93 | 9,36 | 9,67 | 0,42% | 1.311.292,00 |
| 27.02.2026 | 9,70 | 9,72 | 9,38 | 9,63 | -2,63% | 633.918,00 |
| 26.02.2026 | 9,90 | 9,92 | 9,55 | 9,89 | 0,41% | 862.942,00 |
| 25.02.2026 | 9,96 | 9,99 | 9,67 | 9,85 | -1,10% | 792.970,00 |
| 24.02.2026 | 10,17 | 10,22 | 9,85 | 9,96 | -1,68% | 889.723,00 |
| 23.02.2026 | 10,42 | 10,52 | 9,99 | 10,13 | -3,06% | 676.848,00 |
| 20.02.2026 | 10,66 | 10,95 | 10,40 | 10,45 | -2,88% | 506.810,00 |
| 19.02.2026 | 10,72 | 10,95 | 10,54 | 10,76 | -0,19% | 631.849,00 |
| 18.02.2026 | 10,68 | 10,99 | 10,51 | 10,78 | 1,03% | 824.372,00 |
| 17.02.2026 | 10,82 | 10,86 | 10,50 | 10,67 | -2,73% | 503.989,00 |
| 13.02.2026 | 11,02 | 11,24 | 10,75 | 10,97 | 0,18% | 604.032,00 |
| 12.02.2026 | 11,39 | 11,47 | 10,81 | 10,95 | -2,93% | 613.660,00 |
| 11.02.2026 | 11,33 | 11,65 | 11,02 | 11,28 | 0,36% | 556.389,00 |
| 10.02.2026 | 11,41 | 11,57 | 11,20 | 11,24 | -1,06% | 621.088,00 |
| 09.02.2026 | 11,14 | 11,50 | 10,89 | 11,36 | 0,98% | 973.224,00 |
| 06.02.2026 | 10,35 | 11,32 | 10,32 | 11,25 | 10,08% | 837.877,00 |
| 05.02.2026 | 10,29 | 10,44 | 10,11 | 10,22 | -3,40% | 811.560,00 |
| 04.02.2026 | 11,00 | 11,19 | 10,40 | 10,58 | -3,29% | 805.748,00 |
| 03.02.2026 | 11,18 | 11,34 | 10,63 | 10,94 | -1,62% | 1.113.994,00 |
| 02.02.2026 | 10,59 | 11,27 | 10,55 | 11,12 | 3,93% | 1.087.004,00 |
| 30.01.2026 | 11,08 | 11,39 | 10,65 | 10,70 | -4,80% | 735.275,00 |
| 29.01.2026 | 11,09 | 11,39 | 10,75 | 11,24 | 1,72% | 1.227.409,00 |
| 28.01.2026 | 11,29 | 11,38 | 11,00 | 11,05 | -1,34% | 904.231,00 |
| 27.01.2026 | 10,93 | 11,25 | 10,84 | 11,20 | 2,28% | 666.340,00 |