16,975$
-0,32%
Echtzeit-Aktienkurs MediWound Ltd.
Bid:
Ask:
Aktienkurse zur MediWound Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17,04 | 17,05 | 16,44 | 16,85 | -1,06% | 20.670,00 |
| 06.03.2026 | 17,28 | 17,60 | 16,80 | 17,03 | -2,17% | 1,00 |
| 05.03.2026 | 17,23 | 17,57 | 16,82 | 17,41 | -1,10% | 87.154,00 |
| 04.03.2026 | 17,08 | 17,74 | 17,08 | 17,60 | 2,33% | 75.377,00 |
| 03.03.2026 | 17,38 | 17,42 | 16,87 | 17,20 | -1,21% | 60.542,00 |
| 02.03.2026 | 17,39 | 17,81 | 17,25 | 17,41 | 0,64% | 117.811,00 |
| 27.02.2026 | 17,50 | 17,54 | 17,21 | 17,30 | -1,26% | 75.060,00 |
| 26.02.2026 | 17,80 | 17,85 | 17,27 | 17,52 | 0,40% | 72.295,00 |
| 25.02.2026 | 17,78 | 17,82 | 17,39 | 17,45 | -0,68% | 64.742,00 |
| 24.02.2026 | 18,09 | 18,09 | 17,41 | 17,57 | -3,20% | 27.761,00 |
| 23.02.2026 | 17,73 | 18,26 | 17,54 | 18,15 | 1,57% | 246.685,00 |
| 20.02.2026 | 17,30 | 17,87 | 17,16 | 17,87 | 3,47% | 81.778,00 |
| 19.02.2026 | 17,01 | 17,39 | 17,01 | 17,27 | 0,88% | 47.355,00 |
| 18.02.2026 | 17,52 | 17,52 | 16,92 | 17,12 | -3,39% | 137.079,00 |
| 17.02.2026 | 17,43 | 17,91 | 17,37 | 17,72 | 2,61% | 56.237,00 |
| 13.02.2026 | 17,43 | 17,65 | 17,14 | 17,27 | 0,82% | 45.035,00 |
| 12.02.2026 | 17,32 | 17,51 | 17,00 | 17,13 | -0,70% | 59.072,00 |
| 11.02.2026 | 17,57 | 17,85 | 16,97 | 17,25 | -1,93% | 78.896,00 |
| 10.02.2026 | 17,95 | 18,16 | 17,52 | 17,59 | -2,01% | 58.351,00 |
| 09.02.2026 | 17,54 | 18,05 | 17,32 | 17,95 | 0,90% | 51.110,00 |
| 06.02.2026 | 17,36 | 17,90 | 17,36 | 17,79 | 3,31% | 100.916,00 |
| 05.02.2026 | 17,52 | 17,68 | 17,10 | 17,22 | -2,27% | 72.253,00 |
| 04.02.2026 | 18,17 | 18,18 | 17,59 | 17,62 | -2,76% | 159.208,00 |
| 03.02.2026 | 18,10 | 18,48 | 17,86 | 18,12 | 0,11% | 59.491,00 |
| 02.02.2026 | 18,03 | 18,26 | 17,61 | 18,10 | -0,17% | 76.734,00 |
| 30.01.2026 | 17,44 | 18,40 | 17,01 | 18,13 | 2,95% | 163.977,00 |
| 29.01.2026 | 18,43 | 18,59 | 17,54 | 17,61 | -4,40% | 134.464,00 |
| 28.01.2026 | 18,00 | 18,73 | 17,67 | 18,42 | 2,16% | 205.701,00 |
| 27.01.2026 | 17,88 | 18,05 | 17,65 | 18,03 | 0,33% | 139.849,00 |
| 26.01.2026 | 17,61 | 18,22 | 17,51 | 17,97 | 1,53% | 143.229,00 |
| 23.01.2026 | 17,50 | 18,06 | 17,22 | 17,70 | 1,14% | 115.005,00 |
| 22.01.2026 | 17,05 | 17,56 | 16,92 | 17,50 | 2,52% | 106.727,00 |
| 21.01.2026 | 16,97 | 17,27 | 16,78 | 17,07 | 0,41% | 173.351,00 |
| 20.01.2026 | 16,26 | 17,06 | 16,26 | 17,00 | 4,62% | 165.021,00 |
| 16.01.2026 | 17,23 | 17,40 | 16,25 | 16,25 | -6,45% | 199.464,00 |
| 15.01.2026 | 17,12 | 17,40 | 17,00 | 17,37 | 1,94% | 107.080,00 |
| 14.01.2026 | 16,50 | 17,12 | 16,50 | 17,04 | 3,27% | 120.691,00 |
| 13.01.2026 | 17,40 | 17,40 | 16,32 | 16,50 | -4,24% | 147.521,00 |
| 12.01.2026 | 18,90 | 18,92 | 17,02 | 17,23 | -7,86% | 252.871,00 |
| 09.01.2026 | 19,25 | 19,30 | 18,65 | 18,70 | -3,11% | 71.314,00 |
| 08.01.2026 | 19,13 | 19,70 | 19,13 | 19,30 | -0,36% | 89.996,00 |
| 07.01.2026 | 18,82 | 19,50 | 18,82 | 19,37 | 3,09% | 121.078,00 |
| 06.01.2026 | 18,44 | 19,00 | 18,32 | 18,79 | 1,68% | 72.238,00 |
| 05.01.2026 | 18,39 | 18,81 | 18,15 | 18,48 | 0,33% | 149.347,00 |