15,060$
1,62%
Echtzeit-Aktienkurs MediWound Ltd.
Bid:
Ask:
Aktienkurse zur MediWound Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 14,71 | 15,10 | 14,70 | 14,82 | 0,82% | 64.552,00 |
| 30.06.2026 | 15,14 | 15,38 | 14,51 | 14,70 | -2,58% | 37.104,00 |
| 29.06.2026 | 15,09 | 15,25 | 14,79 | 15,09 | -0,66% | 90.429,00 |
| 26.06.2026 | 14,60 | 15,37 | 14,60 | 15,19 | 3,83% | 313.554,00 |
| 25.06.2026 | 14,82 | 14,93 | 14,50 | 14,63 | -1,68% | 49.684,00 |
| 24.06.2026 | 14,42 | 15,14 | 14,42 | 14,88 | 5,38% | 94.466,00 |
| 23.06.2026 | 13,93 | 14,29 | 13,93 | 14,12 | 1,22% | 61.820,00 |
| 22.06.2026 | 14,18 | 14,48 | 13,95 | 13,95 | -2,04% | 99.434,00 |
| 18.06.2026 | 14,40 | 14,40 | 14,10 | 14,24 | 0,14% | 69.383,00 |
| 17.06.2026 | 14,02 | 14,37 | 13,97 | 14,22 | 2,30% | 66.380,00 |
| 16.06.2026 | 13,98 | 13,98 | 13,75 | 13,90 | -0,43% | 63.939,00 |
| 15.06.2026 | 14,34 | 14,40 | 13,91 | 13,96 | -1,83% | 64.000,00 |
| 12.06.2026 | 14,14 | 14,99 | 14,09 | 14,22 | 0,92% | 48.049,00 |
| 11.06.2026 | 14,11 | 14,34 | 14,00 | 14,09 | 1,73% | 74.469,00 |
| 10.06.2026 | 14,34 | 14,75 | 13,85 | 13,85 | -3,15% | 69.907,00 |
| 09.06.2026 | 14,20 | 14,40 | 14,10 | 14,30 | 0,63% | 91.995,00 |
| 08.06.2026 | 14,18 | 14,64 | 14,18 | 14,21 | 0,21% | 175.187,00 |
| 05.06.2026 | 14,46 | 14,73 | 14,11 | 14,18 | -1,87% | 64.812,00 |
| 04.06.2026 | 13,73 | 14,48 | 13,72 | 14,45 | 5,24% | 86.062,00 |
| 03.06.2026 | 13,80 | 14,12 | 13,67 | 13,73 | -0,36% | 161.327,00 |
| 02.06.2026 | 13,95 | 13,95 | 13,54 | 13,78 | -0,22% | 110.704,00 |
| 01.06.2026 | 14,26 | 14,52 | 13,62 | 13,81 | -3,63% | 177.781,00 |
| 29.05.2026 | 14,51 | 15,00 | 14,21 | 14,33 | -1,58% | 161.669,00 |
| 28.05.2026 | 14,36 | 15,44 | 14,33 | 14,56 | 1,92% | 237.058,00 |
| 27.05.2026 | 15,80 | 16,13 | 14,14 | 14,29 | -13,47% | 451.060,00 |
| 26.05.2026 | 16,65 | 16,86 | 16,37 | 16,51 | -0,42% | 84.871,00 |
| 22.05.2026 | 16,85 | 17,02 | 16,58 | 16,58 | -1,54% | 21.921,00 |
| 21.05.2026 | 16,78 | 17,10 | 16,78 | 16,84 | -0,27% | 30.730,00 |
| 20.05.2026 | 16,58 | 17,00 | 16,58 | 16,89 | 1,17% | 55.120,00 |
| 19.05.2026 | 16,30 | 16,90 | 16,27 | 16,69 | 1,77% | 35.497,00 |
| 18.05.2026 | 16,40 | 16,50 | 16,30 | 16,40 | -0,06% | 50.552,00 |
| 15.05.2026 | 16,59 | 16,99 | 16,34 | 16,41 | -2,38% | 50.433,00 |
| 14.05.2026 | 16,23 | 16,86 | 16,03 | 16,81 | 3,45% | 61.246,00 |
| 13.05.2026 | 16,15 | 16,54 | 16,15 | 16,25 | 0,81% | 53.975,00 |
| 12.05.2026 | 16,38 | 16,50 | 16,03 | 16,12 | -2,07% | 74.224,00 |
| 11.05.2026 | 16,45 | 16,67 | 16,32 | 16,46 | -0,66% | 74.038,00 |
| 08.05.2026 | 17,18 | 17,18 | 16,50 | 16,57 | -4,05% | 82.807,00 |
| 07.05.2026 | 17,24 | 17,55 | 17,00 | 17,27 | -0,63% | 140.814,00 |
| 06.05.2026 | 17,45 | 17,56 | 17,02 | 17,38 | -0,29% | 63.981,00 |
| 05.05.2026 | 17,26 | 17,55 | 17,13 | 17,43 | 0,98% | 97.610,00 |
| 04.05.2026 | 16,51 | 17,28 | 16,51 | 17,26 | 3,79% | 56.413,00 |
| 01.05.2026 | 16,38 | 16,72 | 16,38 | 16,63 | 0,91% | 26.844,00 |
| 30.04.2026 | 16,26 | 16,58 | 16,26 | 16,48 | 1,42% | 53.083,00 |
| 29.04.2026 | 16,40 | 16,50 | 16,10 | 16,25 | -1,87% | 56.175,00 |
| 28.04.2026 | 16,45 | 16,73 | 16,35 | 16,56 | -0,06% | 27.700,00 |
| 27.04.2026 | 16,57 | 16,92 | 16,26 | 16,57 | -0,90% | 36.380,00 |
| 24.04.2026 | 16,71 | 16,99 | 16,24 | 16,72 | 0,42% | 52.399,00 |
| 23.04.2026 | 17,22 | 17,22 | 16,19 | 16,65 | -2,12% | 66.022,00 |
| 22.04.2026 | 16,70 | 17,18 | 16,61 | 17,01 | 2,10% | 49.573,00 |
| 21.04.2026 | 17,25 | 17,45 | 16,58 | 16,66 | -3,98% | 46.527,00 |
| 20.04.2026 | 17,69 | 17,69 | 17,21 | 17,35 | -2,09% | 27.769,00 |
| 17.04.2026 | 17,40 | 17,73 | 17,19 | 17,72 | 3,14% | 90.763,00 |
| 16.04.2026 | 17,16 | 17,41 | 16,88 | 17,18 | -0,41% | 72.841,00 |
| 15.04.2026 | 17,51 | 17,85 | 17,13 | 17,25 | -2,54% | 74.322,00 |
| 14.04.2026 | 17,78 | 18,13 | 17,61 | 17,70 | 0,45% | 106.464,00 |
| 13.04.2026 | 17,67 | 17,84 | 17,12 | 17,62 | -1,29% | 94.344,00 |
| 10.04.2026 | 17,70 | 18,09 | 17,70 | 17,85 | 0,45% | 80.508,00 |
| 09.04.2026 | 17,02 | 17,94 | 17,02 | 17,77 | 2,90% | 81.135,00 |
| 08.04.2026 | 17,39 | 17,39 | 16,39 | 17,27 | 1,83% | 109.576,00 |
| 07.04.2026 | 16,56 | 17,21 | 16,18 | 16,96 | 2,66% | 176.068,00 |
| 06.04.2026 | 17,56 | 17,69 | 16,35 | 16,52 | -1,73% | 223.689,00 |
| 02.04.2026 | 16,07 | 17,53 | 15,51 | 16,81 | 3,89% | 299.657,00 |
| 01.04.2026 | 16,33 | 16,76 | 16,16 | 16,18 | 0,43% | 103.455,00 |
| 31.03.2026 | 15,76 | 16,24 | 15,59 | 16,11 | 4,34% | 72.382,00 |
| 30.03.2026 | 15,16 | 15,64 | 14,90 | 15,44 | 2,59% | 123.381,00 |
| 27.03.2026 | 16,12 | 16,12 | 14,94 | 15,05 | -4,20% | 123.203,00 |
| 26.03.2026 | 16,89 | 16,89 | 15,70 | 15,71 | -7,48% | 223.373,00 |
| 25.03.2026 | 16,86 | 17,23 | 16,79 | 16,98 | 2,41% | 45.623,00 |
| 24.03.2026 | 16,66 | 16,78 | 16,38 | 16,58 | -1,78% | 38.826,00 |
| 23.03.2026 | 17,06 | 17,30 | 16,82 | 16,88 | -0,47% | 62.636,00 |
| 20.03.2026 | 17,25 | 17,26 | 16,73 | 16,96 | -0,06% | 82.317,00 |
| 19.03.2026 | 16,77 | 17,29 | 16,75 | 16,97 | -0,53% | 39.690,00 |
| 18.03.2026 | 17,24 | 17,54 | 16,96 | 17,06 | -1,95% | 46.147,00 |
| 17.03.2026 | 17,43 | 17,60 | 17,10 | 17,40 | 0,40% | 62.785,00 |
| 16.03.2026 | 16,81 | 17,47 | 16,69 | 17,33 | 4,52% | 91.157,00 |
| 13.03.2026 | 16,59 | 16,81 | 16,46 | 16,58 | 0,00% | 27.470,00 |
| 12.03.2026 | 17,21 | 17,21 | 16,56 | 16,58 | -3,72% | 52.238,00 |
| 11.03.2026 | 17,38 | 17,42 | 17,19 | 17,22 | -0,86% | 32.696,00 |
| 10.03.2026 | 17,50 | 17,60 | 17,26 | 17,37 | -0,69% | 69.050,00 |
| 09.03.2026 | 17,04 | 17,54 | 16,44 | 17,49 | 2,70% | 168.354,00 |
| 06.03.2026 | 17,28 | 17,60 | 16,80 | 17,03 | -2,41% | 80.345,00 |
| 05.03.2026 | 17,23 | 17,57 | 16,82 | 17,45 | -0,85% | 87.155,00 |
| 04.03.2026 | 17,08 | 17,74 | 17,08 | 17,60 | 2,33% | 75.377,00 |
| 03.03.2026 | 17,38 | 17,42 | 16,87 | 17,20 | -1,21% | 60.542,00 |
| 02.03.2026 | 17,39 | 17,81 | 17,25 | 17,41 | 0,64% | 117.811,00 |
| 27.02.2026 | 17,50 | 17,54 | 17,21 | 17,30 | -1,26% | 75.060,00 |
| 26.02.2026 | 17,80 | 17,85 | 17,27 | 17,52 | 0,40% | 72.295,00 |
| 25.02.2026 | 17,78 | 17,82 | 17,39 | 17,45 | -0,68% | 64.742,00 |
| 24.02.2026 | 18,09 | 18,09 | 17,41 | 17,57 | -3,20% | 27.761,00 |
| 23.02.2026 | 17,73 | 18,26 | 17,54 | 18,15 | 1,57% | 246.685,00 |
| 20.02.2026 | 17,30 | 17,87 | 17,16 | 17,87 | 3,47% | 81.778,00 |
| 19.02.2026 | 17,01 | 17,39 | 17,01 | 17,27 | 0,88% | 47.355,00 |
| 18.02.2026 | 17,52 | 17,52 | 16,92 | 17,12 | -3,39% | 137.079,00 |
| 17.02.2026 | 17,43 | 17,91 | 17,37 | 17,72 | 2,61% | 56.237,00 |
| 13.02.2026 | 17,43 | 17,65 | 17,14 | 17,27 | 0,82% | 45.035,00 |
| 12.02.2026 | 17,32 | 17,51 | 17,00 | 17,13 | -0,70% | 59.072,00 |
| 11.02.2026 | 17,57 | 17,85 | 16,97 | 17,25 | -1,93% | 78.896,00 |
| 10.02.2026 | 17,95 | 18,16 | 17,52 | 17,59 | -2,01% | 58.351,00 |
| 09.02.2026 | 17,54 | 18,05 | 17,32 | 17,95 | 0,90% | 51.110,00 |
| 06.02.2026 | 17,36 | 17,90 | 17,36 | 17,79 | 3,31% | 100.916,00 |