22,000$
3,97%
Echtzeit-Aktienkurs UroGen Pharma Ltd
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21,15 | 21,75 | 20,55 | 21,70 | 2,46% | 48,00 |
| 26.02.2026 | 20,67 | 21,36 | 19,91 | 21,18 | 2,47% | 515.537,00 |
| 25.02.2026 | 21,04 | 21,90 | 20,40 | 20,67 | -0,39% | 626.141,00 |
| 24.02.2026 | 20,89 | 21,39 | 20,61 | 20,75 | -0,81% | 386.666,00 |
| 23.02.2026 | 20,79 | 21,56 | 20,32 | 20,92 | -0,71% | 334.742,00 |
| 20.02.2026 | 21,50 | 22,02 | 20,76 | 21,07 | -3,35% | 579.127,00 |
| 19.02.2026 | 22,19 | 22,50 | 21,28 | 21,80 | -2,11% | 1.402.174,00 |
| 18.02.2026 | 20,67 | 22,34 | 20,46 | 22,27 | 8,11% | 892.954,00 |
| 17.02.2026 | 19,72 | 20,82 | 19,45 | 20,60 | 2,49% | 807.565,00 |
| 13.02.2026 | 20,26 | 21,62 | 19,95 | 20,10 | -0,54% | 792.479,00 |
| 12.02.2026 | 21,19 | 21,20 | 19,65 | 20,21 | -4,40% | 359.298,00 |
| 11.02.2026 | 21,68 | 22,12 | 20,20 | 21,14 | -2,45% | 594.281,00 |
| 10.02.2026 | 21,90 | 22,25 | 21,45 | 21,67 | -1,05% | 305.371,00 |
| 09.02.2026 | 21,24 | 22,04 | 20,94 | 21,90 | 2,58% | 323.239,00 |
| 06.02.2026 | 20,68 | 21,77 | 20,68 | 21,35 | 4,04% | 751.170,00 |
| 05.02.2026 | 20,57 | 22,21 | 20,38 | 20,52 | -0,92% | 1.029.136,00 |
| 04.02.2026 | 20,25 | 21,38 | 19,91 | 20,71 | 3,55% | 1.010.894,00 |
| 03.02.2026 | 19,51 | 20,16 | 19,13 | 20,00 | 1,52% | 706.721,00 |
| 02.02.2026 | 19,49 | 19,96 | 19,21 | 19,70 | 0,46% | 455.908,00 |
| 30.01.2026 | 20,58 | 20,85 | 19,38 | 19,61 | -5,22% | 649.007,00 |
| 29.01.2026 | 21,13 | 21,64 | 20,23 | 20,69 | -2,95% | 410.911,00 |
| 28.01.2026 | 21,83 | 22,07 | 20,97 | 21,32 | -2,43% | 651.393,00 |
| 27.01.2026 | 20,91 | 21,89 | 20,75 | 21,85 | 3,65% | 537.058,00 |
| 26.01.2026 | 19,46 | 21,29 | 19,12 | 21,08 | 5,40% | 646.193,00 |
| 23.01.2026 | 19,76 | 20,01 | 18,97 | 20,00 | 0,00% | 1.109.522,00 |
| 22.01.2026 | 19,14 | 20,12 | 19,09 | 20,00 | 4,00% | 781.296,00 |
| 21.01.2026 | 19,40 | 19,61 | 18,13 | 19,23 | -0,52% | 813.948,00 |
| 20.01.2026 | 18,20 | 19,38 | 18,20 | 19,33 | 2,82% | 569.159,00 |
| 16.01.2026 | 19,33 | 20,15 | 18,66 | 18,80 | -3,79% | 1.012.855,00 |
| 15.01.2026 | 18,73 | 19,64 | 18,35 | 19,54 | 4,27% | 1.036.948,00 |
| 14.01.2026 | 19,40 | 19,97 | 18,12 | 18,74 | -5,50% | 1.491.449,00 |
| 13.01.2026 | 21,53 | 21,65 | 19,76 | 19,83 | -7,55% | 987.645,00 |
| 12.01.2026 | 21,00 | 21,59 | 20,49 | 21,45 | 0,94% | 512.248,00 |
| 09.01.2026 | 23,59 | 24,10 | 21,18 | 21,25 | -9,46% | 852.063,00 |
| 08.01.2026 | 22,94 | 23,50 | 22,72 | 23,47 | 1,43% | 439.357,00 |
| 07.01.2026 | 21,89 | 23,71 | 21,88 | 23,14 | 5,71% | 423.715,00 |
| 06.01.2026 | 22,00 | 22,43 | 21,66 | 21,89 | -1,08% | 488.203,00 |
| 05.01.2026 | 22,59 | 22,59 | 20,99 | 22,13 | -2,55% | 714.603,00 |