11,200$
-5,56%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 11,95 | 11,95 | 11,16 | 11,19 | -5,65% | 546.105,00 |
| 14.11.2024 | 12,09 | 12,34 | 11,76 | 11,86 | -2,47% | 362.657,00 |
| 13.11.2024 | 12,51 | 12,78 | 12,11 | 12,16 | -1,62% | 427.811,00 |
| 12.11.2024 | 12,65 | 12,67 | 12,22 | 12,36 | -3,44% | 455.632,00 |
| 11.11.2024 | 12,28 | 12,81 | 12,08 | 12,80 | 5,61% | 433.832,00 |
| 08.11.2024 | 12,05 | 12,30 | 11,93 | 12,12 | 0,17% | 212.843,00 |
| 07.11.2024 | 12,24 | 12,53 | 12,01 | 12,10 | -1,14% | 303.960,00 |
| 06.11.2024 | 13,21 | 13,37 | 11,76 | 12,24 | 0,25% | 612.687,00 |
| 05.11.2024 | 11,93 | 12,30 | 11,66 | 12,21 | 2,09% | 534.467,00 |
| 04.11.2024 | 12,15 | 12,33 | 11,84 | 11,96 | -1,97% | 289.941,00 |
| 01.11.2024 | 12,33 | 12,66 | 12,07 | 12,20 | -0,65% | 603.192,00 |
| 31.10.2024 | 13,02 | 13,13 | 12,24 | 12,28 | -5,68% | 351.730,00 |
| 30.10.2024 | 12,22 | 13,33 | 12,16 | 13,02 | 6,29% | 822.441,00 |
| 29.10.2024 | 12,10 | 12,45 | 12,03 | 12,25 | 0,82% | 387.021,00 |
| 28.10.2024 | 12,26 | 12,54 | 12,15 | 12,15 | 0,41% | 246.017,00 |
| 25.10.2024 | 12,17 | 12,38 | 11,89 | 12,10 | 0,00% | 448.854,00 |
| 24.10.2024 | 12,13 | 12,42 | 11,92 | 12,10 | -0,25% | 401.040,00 |
| 23.10.2024 | 12,45 | 12,59 | 12,00 | 12,13 | -2,73% | 421.148,00 |
| 22.10.2024 | 12,45 | 12,52 | 12,28 | 12,47 | -0,40% | 368.905,00 |
| 21.10.2024 | 12,79 | 12,82 | 12,42 | 12,52 | -1,65% | 543.318,00 |
| 18.10.2024 | 12,88 | 13,00 | 12,43 | 12,73 | -0,86% | 540.856,00 |
| 17.10.2024 | 12,79 | 13,12 | 12,22 | 12,84 | 1,90% | 712.880,00 |
| 16.10.2024 | 12,44 | 13,54 | 12,15 | 12,60 | 2,77% | 2.027.980,00 |
| 15.10.2024 | 12,21 | 12,31 | 11,84 | 12,26 | 0,00% | 774.336,00 |
| 14.10.2024 | 12,94 | 13,64 | 12,18 | 12,26 | -2,70% | 901.715,00 |
| 11.10.2024 | 11,82 | 12,63 | 11,58 | 12,60 | 5,70% | 735.907,00 |
| 10.10.2024 | 11,71 | 12,15 | 11,40 | 11,92 | 0,25% | 1.192.173,00 |
| 09.10.2024 | 13,00 | 13,00 | 11,30 | 11,89 | -9,31% | 2.377.522,00 |
| 08.10.2024 | 12,46 | 13,25 | 12,33 | 13,11 | 5,56% | 734.535,00 |
| 07.10.2024 | 12,71 | 12,74 | 12,22 | 12,42 | -2,20% | 633.409,00 |
| 04.10.2024 | 12,49 | 12,89 | 12,43 | 12,70 | 2,42% | 254.463,00 |
| 03.10.2024 | 12,49 | 12,61 | 12,27 | 12,40 | -1,43% | 167.143,00 |
| 02.10.2024 | 12,41 | 12,80 | 12,30 | 12,58 | 1,04% | 204.972,00 |
| 01.10.2024 | 12,63 | 12,79 | 12,22 | 12,45 | -1,97% | 763.558,00 |
| 30.09.2024 | 12,94 | 13,08 | 12,60 | 12,70 | -1,55% | 331.163,00 |
| 27.09.2024 | 12,92 | 13,08 | 12,61 | 12,90 | 1,49% | 377.016,00 |
| 26.09.2024 | 13,14 | 13,31 | 12,70 | 12,71 | -1,17% | 343.669,00 |
| 25.09.2024 | 13,02 | 13,15 | 12,71 | 12,86 | -1,53% | 348.872,00 |
| 24.09.2024 | 13,10 | 13,27 | 12,77 | 13,06 | 0,69% | 312.740,00 |
| 23.09.2024 | 13,55 | 13,66 | 12,82 | 12,97 | -4,21% | 355.779,00 |
| 20.09.2024 | 13,85 | 14,00 | 13,34 | 13,54 | -2,38% | 1.224.431,00 |
| 19.09.2024 | 13,27 | 14,57 | 13,24 | 13,87 | 5,88% | 957.924,00 |
| 18.09.2024 | 13,00 | 13,41 | 12,75 | 13,10 | 2,02% | 1.200.982,00 |
| 17.09.2024 | 13,24 | 13,41 | 12,81 | 12,84 | -2,73% | 610.617,00 |
| 16.09.2024 | 13,25 | 13,96 | 13,12 | 13,20 | 0,61% | 480.739,00 |
| 13.09.2024 | 13,02 | 13,64 | 13,00 | 13,12 | 0,54% | 505.639,00 |
| 12.09.2024 | 13,85 | 13,90 | 12,83 | 13,05 | -5,37% | 966.379,00 |
| 11.09.2024 | 13,38 | 13,82 | 13,34 | 13,79 | 2,76% | 191.167,00 |
| 10.09.2024 | 13,43 | 13,51 | 13,00 | 13,42 | 0,45% | 214.660,00 |
| 09.09.2024 | 13,08 | 13,68 | 13,08 | 13,36 | 0,98% | 241.365,00 |
| 06.09.2024 | 13,62 | 13,76 | 13,14 | 13,23 | -3,64% | 562.465,00 |
| 05.09.2024 | 13,43 | 13,99 | 13,43 | 13,73 | -1,72% | 317.302,00 |
| 04.09.2024 | 13,40 | 14,13 | 13,40 | 13,97 | 2,95% | 242.748,00 |
| 03.09.2024 | 13,83 | 14,27 | 13,43 | 13,57 | -2,44% | 316.753,00 |
| 30.08.2024 | 14,12 | 14,38 | 13,69 | 13,91 | -0,64% | 924.827,00 |
| 29.08.2024 | 14,24 | 14,29 | 13,90 | 14,00 | -0,57% | 403.056,00 |
| 28.08.2024 | 14,22 | 14,44 | 14,03 | 14,08 | -1,33% | 355.971,00 |
| 27.08.2024 | 14,22 | 14,38 | 13,95 | 14,27 | -0,21% | 419.094,00 |
| 26.08.2024 | 14,33 | 14,50 | 14,15 | 14,30 | 0,99% | 389.577,00 |
| 23.08.2024 | 14,49 | 15,02 | 13,99 | 14,16 | -1,94% | 1.047.387,00 |
| 22.08.2024 | 15,43 | 15,89 | 14,40 | 14,44 | -2,89% | 1.193.139,00 |
| 21.08.2024 | 15,03 | 15,39 | 14,70 | 14,87 | -0,87% | 304.954,00 |
| 20.08.2024 | 14,72 | 15,37 | 14,61 | 15,00 | 1,90% | 488.218,00 |
| 19.08.2024 | 14,72 | 14,93 | 14,41 | 14,72 | -0,54% | 421.218,00 |
| 16.08.2024 | 15,51 | 15,63 | 14,75 | 14,80 | -4,52% | 359.197,00 |
| 15.08.2024 | 15,39 | 16,19 | 15,14 | 15,50 | 3,78% | 429.032,00 |
| 14.08.2024 | 15,36 | 15,36 | 14,47 | 14,94 | -0,17% | 510.978,00 |
| 13.08.2024 | 14,18 | 15,77 | 14,02 | 14,96 | 3,10% | 869.308,00 |
| 12.08.2024 | 14,56 | 15,02 | 14,22 | 14,51 | -1,02% | 326.030,00 |
| 09.08.2024 | 15,04 | 15,23 | 14,52 | 14,66 | -2,20% | 251.077,00 |
| 08.08.2024 | 14,46 | 15,01 | 14,40 | 14,99 | 3,67% | 340.493,00 |
| 07.08.2024 | 15,32 | 15,32 | 14,42 | 14,46 | -4,74% | 245.342,00 |
| 06.08.2024 | 15,17 | 15,73 | 15,01 | 15,18 | -0,88% | 213.304,00 |
| 05.08.2024 | 14,61 | 15,46 | 14,59 | 15,32 | -2,33% | 346.364,00 |
| 02.08.2024 | 15,25 | 15,84 | 15,20 | 15,68 | -0,88% | 291.179,00 |
| 01.08.2024 | 16,50 | 16,50 | 15,69 | 15,82 | -3,95% | 305.512,00 |
| 31.07.2024 | 15,99 | 17,00 | 15,57 | 16,47 | 5,04% | 345.165,00 |
| 30.07.2024 | 16,12 | 16,30 | 15,63 | 15,68 | -2,79% | 270.336,00 |
| 29.07.2024 | 16,38 | 16,55 | 15,92 | 16,13 | -1,35% | 306.088,00 |
| 26.07.2024 | 16,62 | 16,78 | 15,99 | 16,35 | -0,06% | 314.828,00 |
| 25.07.2024 | 16,62 | 17,00 | 16,08 | 16,36 | -0,06% | 512.540,00 |
| 24.07.2024 | 16,76 | 16,92 | 16,24 | 16,37 | -3,36% | 350.599,00 |
| 23.07.2024 | 16,05 | 16,95 | 15,78 | 16,94 | 4,57% | 303.409,00 |
| 22.07.2024 | 15,85 | 16,28 | 15,58 | 16,20 | 2,60% | 357.174,00 |
| 19.07.2024 | 16,74 | 16,85 | 15,78 | 15,79 | -5,11% | 393.297,00 |
| 18.07.2024 | 16,73 | 16,84 | 16,07 | 16,64 | -1,48% | 500.850,00 |
| 17.07.2024 | 17,22 | 17,27 | 16,55 | 16,89 | -1,92% | 275.791,00 |
| 16.07.2024 | 18,15 | 18,15 | 17,01 | 17,22 | -3,91% | 568.417,00 |
| 15.07.2024 | 17,14 | 18,07 | 16,97 | 17,92 | 5,85% | 563.572,00 |
| 12.07.2024 | 17,10 | 17,38 | 16,46 | 16,93 | 0,15% | 568.869,00 |
| 11.07.2024 | 16,54 | 17,30 | 16,45 | 16,91 | 3,14% | 675.374,00 |
| 10.07.2024 | 16,68 | 16,76 | 16,28 | 16,39 | -1,62% | 373.646,00 |
| 09.07.2024 | 16,06 | 16,67 | 15,95 | 16,66 | 3,48% | 366.103,00 |
| 08.07.2024 | 15,98 | 16,46 | 15,90 | 16,10 | 1,39% | 355.461,00 |
| 05.07.2024 | 15,67 | 15,93 | 15,10 | 15,88 | 5,80% | 402.601,00 |
| 03.07.2024 | 15,18 | 15,86 | 14,89 | 15,01 | -0,86% | 366.179,00 |
| 02.07.2024 | 16,42 | 16,42 | 15,06 | 15,14 | -8,13% | 544.639,00 |
| 01.07.2024 | 16,92 | 16,92 | 16,35 | 16,48 | -1,79% | 292.345,00 |
| 28.06.2024 | 17,04 | 17,25 | 16,74 | 16,78 | -1,12% | 1.796.559,00 |
| 27.06.2024 | 17,23 | 17,23 | 16,55 | 16,97 | -1,22% | 443.606,00 |