46,810$
0,09%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 49,71 | 49,71 | 46,20 | 46,80 | -6,90% | 1.122.509,00 |
| 19.08.2026 | 49,89 | 50,81 | 48,55 | 50,27 | 2,76% | 2.388.930,00 |
| 18.08.2026 | 48,93 | 49,56 | 48,41 | 48,92 | -0,45% | 823.737,00 |
| 17.08.2026 | 48,51 | 49,51 | 48,16 | 49,14 | 1,91% | 1.295.342,00 |
| 14.08.2026 | 47,68 | 48,48 | 46,62 | 48,22 | 0,19% | 458.057,00 |
| 13.08.2026 | 49,60 | 49,60 | 47,67 | 48,13 | -1,76% | 859.970,00 |
| 12.08.2026 | 47,49 | 49,67 | 47,12 | 48,99 | 4,03% | 1.580.414,00 |
| 11.08.2026 | 45,61 | 47,33 | 45,52 | 47,09 | 1,68% | 876.551,00 |
| 10.08.2026 | 46,74 | 46,89 | 45,34 | 46,31 | -1,38% | 644.086,00 |
| 07.08.2026 | 47,23 | 48,19 | 45,75 | 46,96 | 3,01% | 1.026.474,00 |
| 06.08.2026 | 46,14 | 48,03 | 45,51 | 45,59 | -1,77% | 1.190.903,00 |
| 05.08.2026 | 42,17 | 47,84 | 40,41 | 46,41 | 16,58% | 2.479.024,00 |
| 04.08.2026 | 39,29 | 40,46 | 38,81 | 39,81 | 3,16% | 734.406,00 |
| 03.08.2026 | 37,71 | 39,41 | 36,68 | 38,59 | 0,92% | 962.340,00 |
| 31.07.2026 | 41,10 | 41,11 | 38,01 | 38,24 | -6,73% | 814.723,00 |
| 30.07.2026 | 40,32 | 41,61 | 40,32 | 41,00 | 1,43% | 778.751,00 |
| 29.07.2026 | 41,16 | 41,50 | 40,04 | 40,42 | -1,05% | 317.736,00 |
| 28.07.2026 | 41,45 | 42,15 | 40,21 | 40,85 | -1,52% | 390.662,00 |
| 27.07.2026 | 41,05 | 41,96 | 40,10 | 41,48 | 1,24% | 517.058,00 |
| 24.07.2026 | 42,52 | 42,89 | 40,78 | 40,97 | -3,65% | 421.328,00 |
| 23.07.2026 | 41,42 | 42,69 | 41,25 | 42,52 | 1,09% | 494.540,00 |
| 22.07.2026 | 43,46 | 43,76 | 42,04 | 42,06 | -4,01% | 485.496,00 |
| 21.07.2026 | 41,20 | 43,92 | 41,20 | 43,82 | 6,55% | 1.146.557,00 |
| 20.07.2026 | 40,67 | 41,92 | 40,23 | 41,12 | 2,21% | 546.369,00 |
| 17.07.2026 | 39,82 | 41,88 | 39,50 | 40,23 | 0,40% | 1.265.322,00 |
| 16.07.2026 | 40,29 | 41,36 | 39,54 | 40,07 | 0,50% | 1.125.125,00 |
| 15.07.2026 | 39,08 | 40,87 | 38,30 | 39,87 | 1,74% | 887.911,00 |
| 14.07.2026 | 39,53 | 40,40 | 38,88 | 39,19 | -0,67% | 486.948,00 |
| 13.07.2026 | 37,87 | 40,00 | 36,81 | 39,46 | 2,32% | 511.967,00 |
| 10.07.2026 | 40,04 | 40,35 | 38,28 | 38,56 | -4,15% | 1.281.188,00 |
| 09.07.2026 | 38,18 | 40,34 | 38,11 | 40,23 | 5,81% | 616.383,00 |
| 08.07.2026 | 37,37 | 38,56 | 36,55 | 38,02 | 0,72% | 702.194,00 |
| 07.07.2026 | 37,50 | 39,12 | 36,68 | 37,75 | 0,91% | 913.798,00 |
| 06.07.2026 | 38,02 | 38,59 | 37,23 | 37,41 | -1,60% | 821.948,00 |
| 02.07.2026 | 37,54 | 38,58 | 36,88 | 38,02 | 0,22% | 821.799,00 |
| 01.07.2026 | 37,11 | 39,59 | 37,11 | 37,94 | 2,86% | 1.090.774,00 |
| 30.06.2026 | 36,18 | 37,88 | 35,82 | 36,88 | 2,22% | 640.966,00 |
| 29.06.2026 | 34,54 | 36,67 | 34,10 | 36,08 | 4,46% | 579.024,00 |
| 26.06.2026 | 34,29 | 35,10 | 33,73 | 34,54 | 0,49% | 1.348.411,00 |
| 25.06.2026 | 35,42 | 36,00 | 34,22 | 34,37 | -2,96% | 403.819,00 |
| 24.06.2026 | 35,11 | 36,08 | 34,61 | 35,42 | 0,74% | 562.068,00 |
| 23.06.2026 | 34,23 | 35,58 | 34,19 | 35,16 | 0,49% | 465.289,00 |
| 22.06.2026 | 33,96 | 35,35 | 33,70 | 34,99 | 4,23% | 624.535,00 |
| 18.06.2026 | 33,44 | 33,79 | 32,21 | 33,57 | 2,32% | 847.099,00 |
| 17.06.2026 | 32,50 | 33,40 | 32,17 | 32,81 | 2,69% | 547.644,00 |
| 16.06.2026 | 30,85 | 32,04 | 30,14 | 31,95 | 3,47% | 558.592,00 |
| 15.06.2026 | 29,55 | 31,15 | 29,46 | 30,88 | 3,90% | 781.189,00 |
| 12.06.2026 | 29,48 | 31,29 | 29,32 | 29,72 | 1,09% | 585.045,00 |
| 11.06.2026 | 27,95 | 30,09 | 27,82 | 29,40 | 5,13% | 523.383,00 |
| 10.06.2026 | 28,01 | 29,12 | 27,81 | 27,97 | -0,76% | 616.899,00 |
| 09.06.2026 | 27,98 | 28,46 | 26,60 | 28,18 | 3,22% | 821.081,00 |
| 08.06.2026 | 27,30 | 27,78 | 26,66 | 27,30 | 1,68% | 671.594,00 |
| 05.06.2026 | 27,39 | 27,64 | 26,39 | 26,85 | -2,72% | 704.098,00 |
| 04.06.2026 | 26,73 | 28,10 | 26,67 | 27,60 | 3,80% | 327.326,00 |
| 03.06.2026 | 26,77 | 27,24 | 26,23 | 26,59 | 0,19% | 486.447,00 |
| 02.06.2026 | 26,91 | 29,00 | 26,44 | 26,54 | -1,81% | 727.141,00 |
| 01.06.2026 | 27,88 | 27,93 | 26,00 | 27,03 | -3,91% | 1.066.816,00 |
| 29.05.2026 | 28,47 | 28,82 | 27,54 | 28,13 | -2,02% | 878.184,00 |
| 28.05.2026 | 29,26 | 29,65 | 28,61 | 28,71 | -2,08% | 365.218,00 |
| 27.05.2026 | 29,38 | 30,69 | 29,21 | 29,32 | -0,48% | 489.263,00 |
| 26.05.2026 | 29,47 | 30,20 | 29,28 | 29,46 | 1,97% | 600.041,00 |
| 22.05.2026 | 29,84 | 30,20 | 28,80 | 28,89 | -3,28% | 364.372,00 |
| 21.05.2026 | 29,81 | 30,51 | 28,89 | 29,87 | -1,16% | 437.425,00 |
| 20.05.2026 | 28,78 | 30,32 | 28,43 | 30,22 | 6,94% | 785.239,00 |
| 19.05.2026 | 28,05 | 28,83 | 27,34 | 28,26 | -1,12% | 542.226,00 |
| 18.05.2026 | 29,00 | 29,25 | 28,18 | 28,58 | -0,69% | 764.687,00 |
| 15.05.2026 | 29,59 | 29,59 | 28,26 | 28,78 | -3,03% | 944.066,00 |
| 14.05.2026 | 30,72 | 31,21 | 28,78 | 29,68 | -4,07% | 813.509,00 |
| 13.05.2026 | 29,80 | 31,32 | 28,71 | 30,94 | 3,83% | 922.262,00 |
| 12.05.2026 | 31,31 | 31,31 | 29,30 | 29,80 | -4,61% | 903.567,00 |
| 11.05.2026 | 30,46 | 32,37 | 29,94 | 31,24 | 6,26% | 1.268.879,00 |
| 08.05.2026 | 26,95 | 30,45 | 26,95 | 29,40 | 10,53% | 1.696.667,00 |
| 07.05.2026 | 26,41 | 26,65 | 24,57 | 26,60 | 1,33% | 1.334.288,00 |
| 06.05.2026 | 25,22 | 27,43 | 23,63 | 26,25 | 10,16% | 2.797.570,00 |
| 05.05.2026 | 23,33 | 23,89 | 22,99 | 23,83 | 2,32% | 754.171,00 |
| 04.05.2026 | 23,20 | 23,67 | 22,68 | 23,29 | 1,26% | 624.187,00 |
| 01.05.2026 | 23,65 | 24,42 | 22,91 | 23,00 | -3,52% | 836.114,00 |
| 30.04.2026 | 23,57 | 23,98 | 23,11 | 23,84 | 2,32% | 402.601,00 |
| 29.04.2026 | 24,03 | 24,28 | 23,17 | 23,30 | -3,40% | 485.335,00 |
| 28.04.2026 | 23,85 | 24,58 | 23,54 | 24,12 | 1,47% | 498.060,00 |
| 27.04.2026 | 24,28 | 25,00 | 23,63 | 23,77 | -1,41% | 442.412,00 |
| 24.04.2026 | 24,56 | 24,60 | 23,79 | 24,11 | -0,74% | 585.357,00 |
| 23.04.2026 | 26,53 | 26,56 | 23,78 | 24,29 | -6,81% | 924.293,00 |
| 22.04.2026 | 25,48 | 27,76 | 25,36 | 26,07 | 4,14% | 1.755.289,00 |
| 21.04.2026 | 25,00 | 25,86 | 24,33 | 25,03 | 0,44% | 1.115.093,00 |
| 20.04.2026 | 22,69 | 24,94 | 22,07 | 24,92 | 10,56% | 1.238.592,00 |
| 17.04.2026 | 22,06 | 22,70 | 22,00 | 22,54 | 5,33% | 602.779,00 |
| 16.04.2026 | 21,51 | 22,52 | 21,25 | 21,40 | -0,47% | 996.749,00 |
| 15.04.2026 | 21,39 | 21,53 | 20,65 | 21,50 | 1,32% | 816.547,00 |
| 14.04.2026 | 20,52 | 21,65 | 20,44 | 21,22 | 4,64% | 614.638,00 |
| 13.04.2026 | 21,41 | 21,89 | 20,01 | 20,28 | -5,98% | 670.130,00 |
| 10.04.2026 | 21,35 | 22,02 | 20,54 | 21,57 | 5,12% | 1.067.967,00 |
| 09.04.2026 | 18,96 | 20,61 | 18,70 | 20,52 | 7,43% | 1.144.847,00 |
| 08.04.2026 | 19,55 | 19,55 | 18,25 | 19,10 | 5,93% | 817.121,00 |
| 07.04.2026 | 18,45 | 18,58 | 17,75 | 18,03 | -3,12% | 507.020,00 |
| 06.04.2026 | 19,06 | 19,40 | 18,61 | 18,61 | -1,12% | 442.762,00 |
| 02.04.2026 | 18,49 | 19,22 | 18,44 | 18,82 | -0,61% | 382.344,00 |
| 01.04.2026 | 18,18 | 18,98 | 18,08 | 18,94 | 5,31% | 597.883,00 |
| 31.03.2026 | 17,34 | 18,53 | 17,34 | 17,98 | 5,95% | 691.394,00 |
| 30.03.2026 | 17,00 | 17,21 | 16,50 | 16,97 | -1,16% | 1.056.170,00 |