26,630$
1,45%
Echtzeit-Aktienkurs UroGen Pharma Ltd
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 26,41 | 26,65 | 24,57 | 26,60 | 1,33% | 1.334.288,00 |
| 06.05.2026 | 25,22 | 27,43 | 23,63 | 26,25 | 10,16% | 2.797.570,00 |
| 05.05.2026 | 23,33 | 23,89 | 22,99 | 23,83 | 2,32% | 754.171,00 |
| 04.05.2026 | 23,20 | 23,67 | 22,68 | 23,29 | 1,26% | 624.187,00 |
| 01.05.2026 | 23,65 | 24,42 | 22,91 | 23,00 | -3,52% | 836.114,00 |
| 30.04.2026 | 23,57 | 23,98 | 23,11 | 23,84 | 2,32% | 402.601,00 |
| 29.04.2026 | 24,03 | 24,28 | 23,17 | 23,30 | -3,40% | 485.335,00 |
| 28.04.2026 | 23,85 | 24,58 | 23,54 | 24,12 | 1,47% | 498.060,00 |
| 27.04.2026 | 24,28 | 25,00 | 23,63 | 23,77 | -1,41% | 442.412,00 |
| 24.04.2026 | 24,56 | 24,60 | 23,79 | 24,11 | -0,74% | 585.357,00 |
| 23.04.2026 | 26,53 | 26,56 | 23,78 | 24,29 | -6,81% | 924.293,00 |
| 22.04.2026 | 25,48 | 27,76 | 25,36 | 26,07 | 4,14% | 1.755.289,00 |
| 21.04.2026 | 25,00 | 25,86 | 24,33 | 25,03 | 0,44% | 1.115.093,00 |
| 20.04.2026 | 22,69 | 24,94 | 22,07 | 24,92 | 10,56% | 1.238.592,00 |
| 17.04.2026 | 22,06 | 22,70 | 22,00 | 22,54 | 5,33% | 602.779,00 |
| 16.04.2026 | 21,51 | 22,52 | 21,25 | 21,40 | -0,47% | 996.749,00 |
| 15.04.2026 | 21,39 | 21,53 | 20,65 | 21,50 | 1,32% | 816.547,00 |
| 14.04.2026 | 20,52 | 21,65 | 20,44 | 21,22 | 4,64% | 614.638,00 |
| 13.04.2026 | 21,41 | 21,89 | 20,01 | 20,28 | -5,98% | 670.130,00 |
| 10.04.2026 | 21,35 | 22,02 | 20,54 | 21,57 | 5,12% | 1.067.967,00 |
| 09.04.2026 | 18,96 | 20,61 | 18,70 | 20,52 | 7,43% | 1.144.847,00 |
| 08.04.2026 | 19,55 | 19,55 | 18,25 | 19,10 | 5,93% | 817.121,00 |
| 07.04.2026 | 18,45 | 18,58 | 17,75 | 18,03 | -3,12% | 507.020,00 |
| 06.04.2026 | 19,06 | 19,40 | 18,61 | 18,61 | -1,12% | 442.762,00 |
| 02.04.2026 | 18,49 | 19,22 | 18,44 | 18,82 | -0,61% | 382.344,00 |
| 01.04.2026 | 18,18 | 18,98 | 18,08 | 18,94 | 5,31% | 597.883,00 |
| 31.03.2026 | 17,34 | 18,53 | 17,34 | 17,98 | 5,95% | 691.394,00 |
| 30.03.2026 | 17,00 | 17,21 | 16,50 | 16,97 | -1,16% | 1.056.170,00 |
| 27.03.2026 | 17,90 | 18,13 | 17,05 | 17,17 | -4,08% | 827.389,00 |
| 26.03.2026 | 17,88 | 18,16 | 17,66 | 17,90 | -1,21% | 322.865,00 |
| 25.03.2026 | 17,69 | 18,37 | 17,69 | 18,12 | 2,63% | 346.787,00 |
| 24.03.2026 | 17,20 | 17,77 | 16,70 | 17,66 | 2,17% | 737.694,00 |
| 23.03.2026 | 17,99 | 18,19 | 17,26 | 17,28 | -1,93% | 414.688,00 |
| 20.03.2026 | 18,63 | 19,03 | 17,50 | 17,62 | -5,42% | 975.333,00 |
| 19.03.2026 | 18,40 | 18,89 | 18,21 | 18,63 | 0,81% | 343.370,00 |
| 18.03.2026 | 18,37 | 19,04 | 17,96 | 18,48 | -0,59% | 902.291,00 |
| 17.03.2026 | 19,25 | 19,25 | 18,18 | 18,59 | -0,75% | 1.166.661,00 |
| 16.03.2026 | 18,83 | 19,08 | 18,51 | 18,73 | 1,57% | 767.334,00 |
| 13.03.2026 | 18,94 | 19,09 | 17,94 | 18,44 | -1,86% | 786.244,00 |
| 12.03.2026 | 18,69 | 18,86 | 18,02 | 18,79 | -0,27% | 636.476,00 |
| 11.03.2026 | 19,01 | 19,24 | 18,54 | 18,84 | -3,14% | 453.054,00 |
| 10.03.2026 | 20,18 | 20,83 | 19,37 | 19,45 | -2,31% | 473.946,00 |
| 09.03.2026 | 20,11 | 21,06 | 19,16 | 19,91 | -2,69% | 876.873,00 |
| 06.03.2026 | 19,10 | 20,82 | 18,68 | 20,46 | 4,33% | 1.225.350,00 |
| 05.03.2026 | 20,14 | 20,36 | 18,96 | 19,61 | -2,73% | 825.326,00 |
| 04.03.2026 | 18,91 | 20,71 | 18,11 | 20,16 | 7,12% | 1.484.024,00 |
| 03.03.2026 | 19,54 | 19,83 | 18,24 | 18,82 | -1,05% | 1.734.679,00 |
| 02.03.2026 | 21,66 | 21,69 | 18,04 | 19,02 | -12,35% | 2.681.408,00 |
| 27.02.2026 | 21,15 | 21,75 | 20,55 | 21,70 | 2,46% | 1.526.451,00 |
| 26.02.2026 | 20,67 | 21,36 | 19,91 | 21,18 | 2,47% | 515.537,00 |
| 25.02.2026 | 21,04 | 21,90 | 20,40 | 20,67 | -0,39% | 626.141,00 |
| 24.02.2026 | 20,89 | 21,39 | 20,61 | 20,75 | -0,81% | 386.666,00 |
| 23.02.2026 | 20,79 | 21,56 | 20,32 | 20,92 | -0,71% | 334.742,00 |
| 20.02.2026 | 21,50 | 22,02 | 20,76 | 21,07 | -3,35% | 579.127,00 |
| 19.02.2026 | 22,19 | 22,50 | 21,28 | 21,80 | -2,11% | 1.402.174,00 |
| 18.02.2026 | 20,67 | 22,34 | 20,46 | 22,27 | 8,11% | 892.954,00 |
| 17.02.2026 | 19,72 | 20,82 | 19,45 | 20,60 | 2,49% | 807.565,00 |
| 13.02.2026 | 20,26 | 21,62 | 19,95 | 20,10 | -0,54% | 792.479,00 |
| 12.02.2026 | 21,19 | 21,20 | 19,65 | 20,21 | -4,40% | 359.298,00 |
| 11.02.2026 | 21,68 | 22,12 | 20,20 | 21,14 | -2,45% | 594.281,00 |
| 10.02.2026 | 21,90 | 22,25 | 21,45 | 21,67 | -1,05% | 305.371,00 |
| 09.02.2026 | 21,24 | 22,04 | 20,94 | 21,90 | 2,58% | 323.239,00 |
| 06.02.2026 | 20,68 | 21,77 | 20,68 | 21,35 | 4,04% | 751.170,00 |
| 05.02.2026 | 20,57 | 22,21 | 20,38 | 20,52 | -0,92% | 1.029.136,00 |
| 04.02.2026 | 20,25 | 21,38 | 19,91 | 20,71 | 3,55% | 1.010.894,00 |
| 03.02.2026 | 19,51 | 20,16 | 19,13 | 20,00 | 1,52% | 706.721,00 |
| 02.02.2026 | 19,49 | 19,96 | 19,21 | 19,70 | 0,46% | 455.908,00 |
| 30.01.2026 | 20,58 | 20,85 | 19,38 | 19,61 | -5,22% | 649.007,00 |
| 29.01.2026 | 21,13 | 21,64 | 20,23 | 20,69 | -2,95% | 410.911,00 |
| 28.01.2026 | 21,83 | 22,07 | 20,97 | 21,32 | -2,43% | 651.393,00 |
| 27.01.2026 | 20,91 | 21,89 | 20,75 | 21,85 | 3,65% | 537.058,00 |
| 26.01.2026 | 19,46 | 21,29 | 19,12 | 21,08 | 5,40% | 646.193,00 |
| 23.01.2026 | 19,76 | 20,01 | 18,97 | 20,00 | 0,00% | 1.109.522,00 |
| 22.01.2026 | 19,14 | 20,12 | 19,09 | 20,00 | 4,00% | 781.296,00 |
| 21.01.2026 | 19,40 | 19,61 | 18,13 | 19,23 | -0,52% | 813.948,00 |
| 20.01.2026 | 18,20 | 19,38 | 18,20 | 19,33 | 2,82% | 569.159,00 |
| 16.01.2026 | 19,33 | 20,15 | 18,66 | 18,80 | -3,79% | 1.012.855,00 |
| 15.01.2026 | 18,73 | 19,64 | 18,35 | 19,54 | 4,27% | 1.036.948,00 |
| 14.01.2026 | 19,40 | 19,97 | 18,12 | 18,74 | -5,50% | 1.491.449,00 |
| 13.01.2026 | 21,53 | 21,65 | 19,76 | 19,83 | -7,55% | 987.645,00 |
| 12.01.2026 | 21,00 | 21,59 | 20,49 | 21,45 | 0,94% | 512.248,00 |
| 09.01.2026 | 23,59 | 24,10 | 21,18 | 21,25 | -9,46% | 852.063,00 |
| 08.01.2026 | 22,94 | 23,50 | 22,72 | 23,47 | 1,43% | 439.357,00 |
| 07.01.2026 | 21,89 | 23,71 | 21,88 | 23,14 | 5,71% | 423.715,00 |
| 06.01.2026 | 22,00 | 22,43 | 21,66 | 21,89 | -1,08% | 488.203,00 |
| 05.01.2026 | 22,59 | 22,59 | 20,99 | 22,13 | -2,55% | 714.603,00 |
| 02.01.2026 | 23,70 | 23,81 | 22,44 | 22,71 | -3,03% | 437.136,00 |
| 31.12.2025 | 23,08 | 23,63 | 22,81 | 23,42 | 1,08% | 654.517,00 |
| 30.12.2025 | 23,54 | 23,54 | 22,62 | 23,17 | -0,69% | 783.588,00 |
| 29.12.2025 | 23,00 | 23,34 | 22,50 | 23,33 | 1,30% | 460.621,00 |
| 26.12.2025 | 23,50 | 23,71 | 22,89 | 23,03 | -3,07% | 250.891,00 |
| 24.12.2025 | 23,47 | 24,14 | 23,10 | 23,76 | 1,54% | 217.663,00 |
| 23.12.2025 | 23,24 | 23,70 | 22,60 | 23,40 | -0,76% | 472.841,00 |
| 22.12.2025 | 23,00 | 24,04 | 22,79 | 23,58 | 3,42% | 817.852,00 |
| 19.12.2025 | 21,90 | 23,20 | 21,72 | 22,80 | 4,97% | 540.817,00 |
| 18.12.2025 | 22,72 | 22,93 | 21,62 | 21,72 | -3,98% | 726.565,00 |
| 17.12.2025 | 23,44 | 23,80 | 22,42 | 22,62 | -3,62% | 711.291,00 |
| 16.12.2025 | 22,88 | 24,71 | 22,88 | 23,47 | 2,71% | 2.188.982,00 |
| 15.12.2025 | 21,90 | 22,92 | 21,40 | 22,85 | 4,82% | 1.486.329,00 |
| 12.12.2025 | 22,38 | 22,66 | 21,78 | 21,80 | -2,50% | 1.055.309,00 |