13,150$
-7,59%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 13,80 | 13,88 | 13,12 | 13,13 | -7,77% | 123.811,00 |
| 05.03.2026 | 13,02 | 14,33 | 13,02 | 14,23 | 6,04% | 2.313.874,00 |
| 04.03.2026 | 13,18 | 13,51 | 12,79 | 13,42 | 0,90% | 1.700.591,00 |
| 03.03.2026 | 12,88 | 13,55 | 12,25 | 13,30 | -1,63% | 1.919.599,00 |
| 02.03.2026 | 13,54 | 13,71 | 13,28 | 13,52 | -1,10% | 1.771.108,00 |
| 27.02.2026 | 13,55 | 14,38 | 13,26 | 13,67 | -0,58% | 2.515.962,00 |
| 26.02.2026 | 13,25 | 13,94 | 11,80 | 13,75 | -8,27% | 5.417.319,00 |
| 25.02.2026 | 12,56 | 15,46 | 12,50 | 14,99 | 27,68% | 8.222.316,00 |
| 24.02.2026 | 10,98 | 11,87 | 10,93 | 11,74 | 6,92% | 2.260.862,00 |
| 23.02.2026 | 11,28 | 11,38 | 10,80 | 10,98 | -3,35% | 1.439.448,00 |
| 20.02.2026 | 11,31 | 11,47 | 11,11 | 11,36 | -0,26% | 1.280.971,00 |
| 19.02.2026 | 11,28 | 11,47 | 11,04 | 11,39 | -0,09% | 1.223.983,00 |
| 18.02.2026 | 11,05 | 11,45 | 10,95 | 11,40 | 2,43% | 1.772.015,00 |
| 17.02.2026 | 11,14 | 11,36 | 10,69 | 11,13 | 1,27% | 2.424.163,00 |
| 13.02.2026 | 12,54 | 12,99 | 10,93 | 10,99 | -12,29% | 3.608.746,00 |
| 12.02.2026 | 14,40 | 14,97 | 12,01 | 12,53 | 19,33% | 16.691.120,00 |
| 11.02.2026 | 10,48 | 10,53 | 10,15 | 10,50 | 0,29% | 2.815.665,00 |
| 10.02.2026 | 10,10 | 10,64 | 10,09 | 10,47 | 4,39% | 1.615.048,00 |
| 09.02.2026 | 10,12 | 10,20 | 9,82 | 10,03 | -1,08% | 1.214.984,00 |
| 06.02.2026 | 10,34 | 10,37 | 9,93 | 10,14 | 0,50% | 1.850.284,00 |
| 05.02.2026 | 11,55 | 11,65 | 9,82 | 10,09 | -12,72% | 5.330.539,00 |
| 04.02.2026 | 11,92 | 12,21 | 11,49 | 11,56 | -2,36% | 1.643.758,00 |
| 03.02.2026 | 12,19 | 12,91 | 11,78 | 11,84 | -2,87% | 1.174.111,00 |
| 02.02.2026 | 12,28 | 12,56 | 12,17 | 12,19 | -1,69% | 1.328.807,00 |
| 30.01.2026 | 12,37 | 12,57 | 12,24 | 12,40 | 0,16% | 1.320.219,00 |
| 29.01.2026 | 12,63 | 12,78 | 12,34 | 12,38 | -1,59% | 823.184,00 |
| 28.01.2026 | 13,05 | 13,11 | 12,55 | 12,58 | -3,60% | 1.489.319,00 |
| 27.01.2026 | 13,12 | 13,24 | 12,92 | 13,05 | -1,58% | 975.911,00 |
| 26.01.2026 | 13,36 | 13,43 | 13,13 | 13,26 | -1,41% | 707.157,00 |
| 23.01.2026 | 14,08 | 14,10 | 13,35 | 13,45 | -5,21% | 903.716,00 |
| 22.01.2026 | 13,70 | 14,29 | 13,67 | 14,19 | 4,65% | 1.039.473,00 |
| 21.01.2026 | 13,07 | 13,65 | 13,05 | 13,56 | 4,19% | 1.564.445,00 |
| 20.01.2026 | 13,12 | 13,32 | 12,80 | 13,02 | -4,58% | 870.134,00 |
| 16.01.2026 | 13,75 | 14,07 | 13,50 | 13,64 | -1,16% | 792.014,00 |
| 15.01.2026 | 13,79 | 13,88 | 13,50 | 13,80 | 0,22% | 1.412.729,00 |
| 14.01.2026 | 13,38 | 13,96 | 13,34 | 13,77 | 0,88% | 922.916,00 |
| 13.01.2026 | 13,86 | 13,98 | 13,28 | 13,65 | -3,74% | 1.325.032,00 |
| 12.01.2026 | 15,01 | 15,03 | 13,40 | 14,18 | -1,18% | 1.664.490,00 |
| 09.01.2026 | 14,97 | 15,15 | 14,33 | 14,35 | -3,50% | 1.008.700,00 |
| 08.01.2026 | 14,27 | 14,95 | 14,13 | 14,87 | 3,19% | 1.352.683,00 |
| 07.01.2026 | 14,26 | 14,62 | 14,26 | 14,41 | 0,84% | 1.074.115,00 |
| 06.01.2026 | 13,68 | 14,34 | 13,68 | 14,29 | 3,78% | 1.550.905,00 |
| 05.01.2026 | 13,15 | 13,94 | 13,14 | 13,77 | 4,95% | 1.436.046,00 |