15,550$
2,10%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 15,20 | 15,49 | 15,05 | 15,23 | 0,26% | 1.414.848,00 |
| 29.07.2026 | 16,06 | 16,39 | 15,12 | 15,19 | -6,90% | 1.493.498,00 |
| 28.07.2026 | 16,99 | 17,05 | 16,16 | 16,32 | -4,20% | 1.374.800,00 |
| 27.07.2026 | 17,97 | 18,15 | 16,86 | 17,03 | -3,51% | 1.808.864,00 |
| 24.07.2026 | 20,61 | 21,45 | 17,60 | 17,65 | -11,71% | 3.880.148,00 |
| 23.07.2026 | 18,00 | 20,55 | 18,00 | 19,99 | 28,51% | 8.933.610,00 |
| 22.07.2026 | 15,99 | 16,13 | 15,20 | 15,56 | -2,78% | 1.063.338,00 |
| 21.07.2026 | 15,91 | 16,41 | 15,84 | 16,00 | 0,38% | 1.050.529,00 |
| 20.07.2026 | 16,00 | 16,19 | 15,80 | 15,94 | 0,13% | 932.280,00 |
| 17.07.2026 | 16,28 | 16,52 | 15,83 | 15,92 | -3,05% | 856.319,00 |
| 16.07.2026 | 16,05 | 16,53 | 16,04 | 16,42 | 2,50% | 1.117.924,00 |
| 15.07.2026 | 15,52 | 16,06 | 15,31 | 16,02 | 3,02% | 991.754,00 |
| 14.07.2026 | 16,30 | 16,30 | 15,31 | 15,55 | -3,36% | 1.103.041,00 |
| 13.07.2026 | 15,91 | 16,43 | 15,79 | 16,09 | -1,29% | 857.420,00 |
| 10.07.2026 | 17,28 | 17,35 | 16,01 | 16,30 | -5,67% | 1.948.450,00 |
| 09.07.2026 | 17,63 | 18,01 | 17,18 | 17,28 | -0,52% | 1.045.613,00 |
| 08.07.2026 | 17,28 | 18,08 | 17,16 | 17,37 | -2,03% | 3.315.965,00 |
| 07.07.2026 | 17,13 | 17,76 | 16,64 | 17,73 | 2,37% | 1.057.579,00 |
| 06.07.2026 | 17,00 | 17,80 | 16,87 | 17,32 | 0,70% | 1.681.823,00 |
| 02.07.2026 | 15,87 | 17,31 | 15,61 | 17,20 | 8,96% | 1.953.473,00 |
| 01.07.2026 | 15,38 | 16,00 | 15,29 | 15,79 | 4,26% | 1.245.311,00 |
| 30.06.2026 | 15,47 | 15,60 | 14,96 | 15,14 | -2,13% | 1.412.171,00 |
| 29.06.2026 | 15,42 | 15,60 | 15,14 | 15,47 | 0,26% | 1.040.854,00 |
| 26.06.2026 | 14,91 | 15,63 | 14,90 | 15,43 | 2,52% | 3.294.090,00 |
| 25.06.2026 | 14,71 | 15,19 | 14,63 | 15,05 | 2,24% | 1.253.649,00 |
| 24.06.2026 | 14,17 | 15,11 | 14,17 | 14,72 | 4,18% | 1.521.955,00 |
| 23.06.2026 | 13,43 | 14,32 | 13,43 | 14,13 | 3,90% | 1.739.173,00 |
| 22.06.2026 | 14,33 | 14,51 | 13,51 | 13,60 | -4,76% | 1.920.658,00 |
| 18.06.2026 | 15,03 | 15,10 | 13,88 | 14,28 | -20,04% | 4.850.209,00 |
| 17.06.2026 | 17,53 | 18,00 | 17,36 | 17,86 | 2,12% | 1.295.828,00 |
| 16.06.2026 | 17,60 | 17,90 | 17,44 | 17,49 | -0,63% | 895.811,00 |
| 15.06.2026 | 18,32 | 18,35 | 17,49 | 17,60 | -1,01% | 2.033.510,00 |
| 12.06.2026 | 17,62 | 18,05 | 17,25 | 17,78 | 0,40% | 1.037.315,00 |
| 11.06.2026 | 16,74 | 17,74 | 16,41 | 17,71 | 6,40% | 1.323.901,00 |
| 10.06.2026 | 17,01 | 17,54 | 16,62 | 16,65 | -3,45% | 981.969,00 |
| 09.06.2026 | 17,07 | 17,66 | 16,98 | 17,24 | 2,38% | 1.430.390,00 |
| 08.06.2026 | 17,26 | 17,91 | 16,83 | 16,84 | -1,86% | 1.177.187,00 |
| 05.06.2026 | 17,60 | 17,97 | 17,00 | 17,16 | -4,61% | 2.168.013,00 |
| 04.06.2026 | 16,23 | 18,39 | 16,23 | 17,99 | 11,39% | 2.250.423,00 |
| 03.06.2026 | 15,64 | 16,17 | 14,85 | 16,15 | 2,15% | 1.692.905,00 |
| 02.06.2026 | 16,48 | 16,48 | 15,65 | 15,81 | -4,47% | 1.325.681,00 |
| 01.06.2026 | 17,03 | 17,79 | 16,49 | 16,55 | -2,88% | 1.571.234,00 |
| 29.05.2026 | 17,22 | 17,65 | 16,86 | 17,04 | -1,22% | 1.339.347,00 |
| 28.05.2026 | 16,94 | 17,55 | 16,67 | 17,25 | 1,53% | 1.169.527,00 |
| 27.05.2026 | 18,26 | 18,34 | 16,78 | 16,99 | -6,90% | 1.466.986,00 |
| 26.05.2026 | 18,00 | 18,67 | 17,80 | 18,25 | 1,61% | 1.871.796,00 |
| 22.05.2026 | 17,98 | 18,17 | 17,78 | 17,96 | 0,34% | 848.886,00 |
| 21.05.2026 | 17,50 | 18,17 | 17,33 | 17,90 | 0,85% | 1.129.515,00 |
| 20.05.2026 | 17,10 | 17,87 | 16,86 | 17,75 | 4,35% | 1.299.995,00 |
| 19.05.2026 | 17,32 | 17,53 | 17,00 | 17,01 | -2,55% | 946.932,00 |
| 18.05.2026 | 17,76 | 18,40 | 17,35 | 17,46 | -0,71% | 1.762.376,00 |
| 15.05.2026 | 18,00 | 18,25 | 17,44 | 17,58 | -2,58% | 1.408.670,00 |
| 14.05.2026 | 18,13 | 18,43 | 17,83 | 18,05 | -0,30% | 1.519.244,00 |
| 13.05.2026 | 18,12 | 18,51 | 17,84 | 18,10 | -1,12% | 1.080.408,00 |
| 12.05.2026 | 18,11 | 18,51 | 17,70 | 18,31 | 1,13% | 1.400.704,00 |
| 11.05.2026 | 18,00 | 18,92 | 17,89 | 18,10 | 1,17% | 2.581.210,00 |
| 08.05.2026 | 16,90 | 18,19 | 16,85 | 17,89 | 6,24% | 2.377.008,00 |
| 07.05.2026 | 16,61 | 17,21 | 16,13 | 16,84 | 2,06% | 1.455.834,00 |
| 06.05.2026 | 15,91 | 16,74 | 15,40 | 16,50 | 3,90% | 1.471.797,00 |
| 05.05.2026 | 16,75 | 16,76 | 15,79 | 15,88 | -6,20% | 1.956.366,00 |
| 04.05.2026 | 16,35 | 17,22 | 16,34 | 16,93 | 1,87% | 3.063.011,00 |
| 01.05.2026 | 15,48 | 16,70 | 15,35 | 16,62 | 9,34% | 3.647.392,00 |
| 30.04.2026 | 13,36 | 15,52 | 13,31 | 15,20 | 27,30% | 7.452.703,00 |
| 29.04.2026 | 11,82 | 11,96 | 11,61 | 11,94 | -1,49% | 1.092.197,00 |
| 28.04.2026 | 12,44 | 12,65 | 12,08 | 12,12 | -2,88% | 1.481.414,00 |
| 27.04.2026 | 12,41 | 12,70 | 12,32 | 12,48 | 0,08% | 868.679,00 |
| 24.04.2026 | 12,69 | 12,83 | 12,31 | 12,47 | -0,99% | 781.870,00 |
| 23.04.2026 | 12,96 | 13,12 | 12,24 | 12,60 | -3,23% | 953.721,00 |
| 22.04.2026 | 12,46 | 13,16 | 12,43 | 13,02 | 6,42% | 1.236.966,00 |
| 21.04.2026 | 12,66 | 12,75 | 12,14 | 12,23 | -3,40% | 830.149,00 |
| 20.04.2026 | 12,72 | 13,07 | 12,50 | 12,66 | -1,33% | 832.173,00 |
| 17.04.2026 | 12,99 | 13,17 | 12,78 | 12,83 | 1,66% | 1.401.992,00 |
| 16.04.2026 | 12,24 | 12,73 | 12,13 | 12,62 | 3,78% | 1.603.044,00 |
| 15.04.2026 | 11,30 | 12,44 | 11,30 | 12,16 | 7,61% | 2.016.918,00 |
| 14.04.2026 | 10,85 | 11,38 | 10,85 | 11,30 | 5,41% | 986.885,00 |
| 13.04.2026 | 10,41 | 10,77 | 10,40 | 10,72 | 1,32% | 770.155,00 |
| 10.04.2026 | 10,83 | 11,00 | 10,53 | 10,58 | -3,82% | 809.736,00 |
| 09.04.2026 | 10,68 | 11,00 | 10,56 | 11,00 | 1,95% | 977.231,00 |
| 08.04.2026 | 11,05 | 11,32 | 10,65 | 10,79 | 4,15% | 1.119.805,00 |
| 07.04.2026 | 10,42 | 10,48 | 10,14 | 10,36 | -1,80% | 921.452,00 |
| 06.04.2026 | 10,51 | 10,69 | 10,44 | 10,55 | 0,00% | 829.364,00 |
| 02.04.2026 | 10,52 | 10,87 | 10,30 | 10,55 | -2,68% | 1.154.360,00 |
| 01.04.2026 | 11,02 | 11,30 | 10,84 | 10,84 | -0,64% | 944.822,00 |
| 31.03.2026 | 10,42 | 10,93 | 10,25 | 10,91 | 5,21% | 1.200.485,00 |
| 30.03.2026 | 10,92 | 11,01 | 10,32 | 10,37 | -5,47% | 1.317.148,00 |
| 27.03.2026 | 11,62 | 11,62 | 10,94 | 10,97 | -6,72% | 1.213.684,00 |
| 26.03.2026 | 11,80 | 12,30 | 11,41 | 11,76 | 1,29% | 1.313.021,00 |
| 25.03.2026 | 11,65 | 11,83 | 11,47 | 11,61 | 2,11% | 1.128.859,00 |
| 24.03.2026 | 11,56 | 11,71 | 11,24 | 11,37 | -3,81% | 1.013.604,00 |
| 23.03.2026 | 11,82 | 12,19 | 11,63 | 11,82 | 0,08% | 1.544.142,00 |
| 20.03.2026 | 12,14 | 12,14 | 11,46 | 11,81 | -2,72% | 1.653.056,00 |
| 19.03.2026 | 12,21 | 12,37 | 11,93 | 12,14 | 0,66% | 798.628,00 |
| 18.03.2026 | 11,97 | 12,30 | 11,79 | 12,06 | -2,35% | 1.165.342,00 |
| 17.03.2026 | 12,49 | 12,84 | 12,30 | 12,35 | -0,24% | 2.083.759,00 |
| 16.03.2026 | 12,24 | 12,58 | 12,17 | 12,38 | 2,65% | 771.887,00 |
| 13.03.2026 | 12,06 | 12,33 | 11,87 | 12,06 | 0,42% | 653.146,00 |
| 12.03.2026 | 12,31 | 12,46 | 11,79 | 12,01 | -4,83% | 1.023.142,00 |
| 11.03.2026 | 12,57 | 12,74 | 12,23 | 12,62 | -1,02% | 972.881,00 |
| 10.03.2026 | 12,99 | 13,16 | 12,47 | 12,75 | -1,24% | 877.504,00 |
| 09.03.2026 | 12,60 | 13,12 | 12,45 | 12,91 | -1,00% | 1.345.165,00 |