0,080$
-82,46%
Echtzeit-Aktienkurs Farmmi Inc
Bid:
Ask:
Aktienkurse zur Farmmi Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,36 | 1,37 | 1,32 | 1,32 | -3,65% | 17.645,00 |
| 04.03.2026 | 1,29 | 1,37 | 1,29 | 1,37 | -0,72% | 2.720,00 |
| 03.03.2026 | 1,33 | 1,41 | 1,33 | 1,38 | -2,82% | 6.707,00 |
| 02.03.2026 | 1,37 | 1,42 | 1,29 | 1,42 | 6,77% | 5.168,00 |
| 27.02.2026 | 1,35 | 1,35 | 1,28 | 1,33 | 1,11% | 2.687,00 |
| 26.02.2026 | 1,33 | 1,38 | 1,30 | 1,32 | 1,18% | 2.891,00 |
| 25.02.2026 | 1,23 | 1,33 | 1,23 | 1,30 | 1,56% | 8.859,00 |
| 24.02.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -1,54% | 2.280,00 |
| 23.02.2026 | 1,32 | 1,35 | 1,30 | 1,30 | 0,00% | 3.845,00 |
| 20.02.2026 | 1,29 | 1,32 | 1,28 | 1,30 | 0,78% | 3.528,00 |
| 19.02.2026 | 1,30 | 1,33 | 1,28 | 1,29 | -2,27% | 1.927,00 |
| 17.02.2026 | 1,31 | 1,36 | 1,27 | 1,32 | 7,32% | 27.790,00 |
| 13.02.2026 | 1,30 | 1,30 | 1,23 | 1,23 | -3,15% | 5.994,00 |
| 12.02.2026 | 1,29 | 1,31 | 1,27 | 1,27 | -1,55% | 7.459,00 |
| 11.02.2026 | 1,32 | 1,33 | 1,28 | 1,29 | -0,77% | 4.729,00 |
| 10.02.2026 | 1,21 | 1,33 | 1,21 | 1,30 | 8,33% | 9.514,00 |
| 09.02.2026 | 1,20 | 1,28 | 1,20 | 1,20 | 0,84% | 7.463,00 |
| 06.02.2026 | 1,21 | 1,25 | 1,19 | 1,19 | -0,83% | 10.964,00 |
| 05.02.2026 | 1,26 | 1,27 | 1,20 | 1,20 | -1,64% | 10.682,00 |
| 04.02.2026 | 1,29 | 1,33 | 1,22 | 1,22 | -3,94% | 26.068,00 |
| 03.02.2026 | 1,31 | 1,34 | 1,27 | 1,27 | -4,51% | 9.785,00 |
| 02.02.2026 | 1,37 | 1,38 | 1,33 | 1,33 | -5,00% | 15.136,00 |
| 30.01.2026 | 1,43 | 1,64 | 1,40 | 1,40 | -3,45% | 28.573,00 |
| 29.01.2026 | 1,50 | 1,68 | 1,44 | 1,45 | -3,33% | 20.646,00 |
| 28.01.2026 | 1,60 | 1,68 | 1,50 | 1,50 | -7,98% | 643.771,00 |
| 27.01.2026 | 1,47 | 1,85 | 1,45 | 1,63 | 12,41% | 604.468,00 |
| 26.01.2026 | 1,44 | 1,48 | 1,38 | 1,45 | -1,36% | 904.005,00 |
| 23.01.2026 | 1,40 | 1,50 | 1,37 | 1,47 | -2,00% | 930.560,00 |
| 22.01.2026 | 1,46 | 1,54 | 1,37 | 1,50 | 1,35% | 937.566,00 |
| 21.01.2026 | 1,26 | 1,54 | 1,26 | 1,48 | 9,63% | 1.080.727,00 |
| 20.01.2026 | 1,27 | 1,38 | 1,23 | 1,35 | 3,05% | 1.003.132,00 |
| 16.01.2026 | 1,22 | 1,42 | 1,22 | 1,31 | -0,76% | 91.222,00 |
| 15.01.2026 | 1,28 | 1,42 | 1,22 | 1,32 | -3,65% | 183.522,00 |
| 14.01.2026 | 1,23 | 1,43 | 1,11 | 1,37 | 5,79% | 10.691.390,00 |
| 13.01.2026 | 1,36 | 1,36 | 1,30 | 1,30 | 3,60% | 1.743,00 |
| 12.01.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 3,31% | 1.618,00 |
| 09.01.2026 | 1,24 | 1,30 | 1,21 | 1,21 | -6,20% | 11.922,00 |
| 08.01.2026 | 1,23 | 1,40 | 1,23 | 1,29 | -3,01% | 3.449,00 |
| 07.01.2026 | 1,37 | 1,37 | 1,30 | 1,33 | -2,92% | 2.295,00 |
| 06.01.2026 | 1,35 | 1,44 | 1,31 | 1,37 | 0,65% | 3.698,00 |
| 05.01.2026 | 1,31 | 1,36 | 1,31 | 1,36 | 5,52% | 2.467,00 |