0,080$
-82,46%
Echtzeit-Aktienkurs Farmmi Inc
Bid:
Ask:
Aktienkurse zur Farmmi Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 1,28 | 1,31 | 1,28 | 1,30 | 1,56% | 1.235,00 |
| 16.03.2026 | 1,24 | 1,28 | 1,24 | 1,28 | 4,07% | 2.597,00 |
| 13.03.2026 | 1,37 | 1,37 | 1,23 | 1,23 | -12,14% | 25.886,00 |
| 12.03.2026 | 1,32 | 1,53 | 1,32 | 1,40 | 7,68% | 101.503,00 |
| 11.03.2026 | 1,30 | 1,30 | 1,29 | 1,30 | 0,00% | 3.335,00 |
| 10.03.2026 | 1,38 | 1,40 | 1,30 | 1,30 | -7,80% | 22.618,00 |
| 09.03.2026 | 1,30 | 1,41 | 1,29 | 1,41 | 6,82% | 26.052,00 |
| 06.03.2026 | 1,31 | 1,35 | 1,30 | 1,32 | 0,00% | 5.118,00 |
| 05.03.2026 | 1,36 | 1,37 | 1,32 | 1,32 | -3,65% | 11.228,00 |
| 04.03.2026 | 1,29 | 1,37 | 1,29 | 1,37 | -0,72% | 2.720,00 |
| 03.03.2026 | 1,33 | 1,41 | 1,33 | 1,38 | -2,82% | 6.707,00 |
| 02.03.2026 | 1,37 | 1,42 | 1,29 | 1,42 | 6,77% | 5.168,00 |
| 27.02.2026 | 1,35 | 1,35 | 1,28 | 1,33 | 1,11% | 2.687,00 |
| 26.02.2026 | 1,33 | 1,38 | 1,30 | 1,32 | 1,18% | 2.891,00 |
| 25.02.2026 | 1,23 | 1,33 | 1,23 | 1,30 | 1,56% | 8.859,00 |
| 24.02.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -1,54% | 2.280,00 |
| 23.02.2026 | 1,32 | 1,35 | 1,30 | 1,30 | 0,00% | 3.845,00 |
| 20.02.2026 | 1,29 | 1,32 | 1,28 | 1,30 | 0,78% | 3.528,00 |
| 19.02.2026 | 1,30 | 1,33 | 1,28 | 1,29 | -2,27% | 1.927,00 |
| 17.02.2026 | 1,31 | 1,36 | 1,27 | 1,32 | 7,32% | 27.790,00 |
| 13.02.2026 | 1,30 | 1,30 | 1,23 | 1,23 | -3,15% | 5.994,00 |
| 12.02.2026 | 1,29 | 1,31 | 1,27 | 1,27 | -1,55% | 7.459,00 |
| 11.02.2026 | 1,32 | 1,33 | 1,28 | 1,29 | -0,77% | 4.729,00 |
| 10.02.2026 | 1,21 | 1,33 | 1,21 | 1,30 | 8,33% | 9.514,00 |
| 09.02.2026 | 1,20 | 1,28 | 1,20 | 1,20 | 0,84% | 7.463,00 |
| 06.02.2026 | 1,21 | 1,25 | 1,19 | 1,19 | -0,83% | 10.964,00 |
| 05.02.2026 | 1,26 | 1,27 | 1,20 | 1,20 | -1,64% | 10.682,00 |
| 04.02.2026 | 1,29 | 1,33 | 1,22 | 1,22 | -3,94% | 26.068,00 |
| 03.02.2026 | 1,31 | 1,34 | 1,27 | 1,27 | -4,51% | 9.785,00 |
| 02.02.2026 | 1,37 | 1,38 | 1,33 | 1,33 | -5,00% | 15.136,00 |
| 30.01.2026 | 1,43 | 1,64 | 1,40 | 1,40 | -3,45% | 28.573,00 |
| 29.01.2026 | 1,50 | 1,68 | 1,44 | 1,45 | -3,33% | 20.646,00 |
| 28.01.2026 | 1,60 | 1,68 | 1,50 | 1,50 | -7,98% | 643.771,00 |
| 27.01.2026 | 1,47 | 1,85 | 1,45 | 1,63 | 12,41% | 604.468,00 |
| 26.01.2026 | 1,44 | 1,48 | 1,38 | 1,45 | -1,36% | 904.005,00 |
| 23.01.2026 | 1,40 | 1,50 | 1,37 | 1,47 | -2,00% | 930.560,00 |
| 22.01.2026 | 1,46 | 1,54 | 1,37 | 1,50 | 1,35% | 937.566,00 |
| 21.01.2026 | 1,26 | 1,54 | 1,26 | 1,48 | 9,63% | 1.080.727,00 |
| 20.01.2026 | 1,27 | 1,38 | 1,23 | 1,35 | 3,05% | 1.003.132,00 |
| 16.01.2026 | 1,22 | 1,42 | 1,22 | 1,31 | -0,76% | 91.222,00 |
| 15.01.2026 | 1,28 | 1,42 | 1,22 | 1,32 | -3,65% | 183.522,00 |
| 14.01.2026 | 1,23 | 1,43 | 1,11 | 1,37 | 5,79% | 10.691.390,00 |
| 13.01.2026 | 1,36 | 1,36 | 1,30 | 1,30 | 3,60% | 1.743,00 |
| 12.01.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 3,31% | 1.618,00 |
| 09.01.2026 | 1,24 | 1,30 | 1,21 | 1,21 | -6,20% | 11.922,00 |
| 08.01.2026 | 1,23 | 1,40 | 1,23 | 1,29 | -3,01% | 3.449,00 |
| 07.01.2026 | 1,37 | 1,37 | 1,30 | 1,33 | -2,92% | 2.295,00 |
| 06.01.2026 | 1,35 | 1,44 | 1,31 | 1,37 | 0,65% | 3.698,00 |
| 05.01.2026 | 1,31 | 1,36 | 1,31 | 1,36 | 5,52% | 2.467,00 |
| 02.01.2026 | 1,27 | 1,32 | 1,26 | 1,29 | 1,57% | 5.684,00 |
| 31.12.2025 | 1,32 | 1,38 | 1,27 | 1,27 | -4,22% | 11.118,00 |
| 30.12.2025 | 1,49 | 1,49 | 1,27 | 1,33 | 1,22% | 8.964,00 |
| 29.12.2025 | 1,42 | 1,43 | 1,30 | 1,31 | -8,39% | 9.538,00 |
| 26.12.2025 | 1,42 | 1,46 | 1,42 | 1,43 | 0,00% | 4.117,00 |
| 24.12.2025 | 1,46 | 1,55 | 1,42 | 1,43 | 1,42% | 7.497,00 |
| 23.12.2025 | 1,46 | 1,48 | 1,40 | 1,41 | -2,76% | 8.809,00 |
| 22.12.2025 | 1,48 | 1,48 | 1,44 | 1,45 | 1,40% | 3.338,00 |
| 19.12.2025 | 1,49 | 1,49 | 1,34 | 1,43 | 1,42% | 16.913,00 |
| 18.12.2025 | 1,47 | 1,47 | 1,41 | 1,41 | 0,71% | 1.270,00 |
| 17.12.2025 | 1,42 | 1,46 | 1,40 | 1,40 | -3,45% | 2.832,00 |
| 16.12.2025 | 1,43 | 1,48 | 1,30 | 1,45 | 2,84% | 10.185,00 |
| 15.12.2025 | 1,49 | 1,53 | 1,41 | 1,41 | -5,69% | 5.022,00 |
| 11.12.2025 | 1,50 | 1,51 | 1,50 | 1,50 | 1,02% | 1.527,00 |
| 10.12.2025 | 1,48 | 1,52 | 1,47 | 1,48 | 2,07% | 3.242,00 |
| 09.12.2025 | 1,54 | 1,54 | 1,45 | 1,45 | -3,33% | 5.155,00 |
| 08.12.2025 | 1,50 | 1,51 | 1,50 | 1,50 | 0,00% | 1.969,00 |
| 05.12.2025 | 1,58 | 1,58 | 1,48 | 1,50 | 0,67% | 8.789,00 |
| 04.12.2025 | 1,60 | 1,60 | 1,48 | 1,49 | 2,76% | 10.001,00 |
| 03.12.2025 | 1,47 | 1,56 | 1,45 | 1,45 | 0,00% | 3.935,00 |
| 02.12.2025 | 1,50 | 1,52 | 1,45 | 1,45 | -8,81% | 3.525,00 |
| 01.12.2025 | 1,58 | 1,59 | 1,58 | 1,59 | 0,32% | 1.096,00 |
| 28.11.2025 | 1,51 | 1,59 | 1,40 | 1,59 | 3,59% | 4.114,00 |
| 26.11.2025 | 1,58 | 1,59 | 1,53 | 1,53 | -1,29% | 1.872,00 |
| 25.11.2025 | 1,51 | 1,58 | 1,51 | 1,55 | 0,65% | 2.805,00 |
| 24.11.2025 | 1,37 | 1,54 | 1,32 | 1,54 | 10,79% | 4.934,00 |
| 21.11.2025 | 1,37 | 1,41 | 1,26 | 1,39 | 1,46% | 26.011,00 |
| 20.11.2025 | 1,45 | 1,48 | 1,37 | 1,37 | -7,56% | 9.315,00 |
| 19.11.2025 | 1,47 | 1,52 | 1,47 | 1,48 | -1,38% | 4.319,00 |
| 18.11.2025 | 1,50 | 1,58 | 1,50 | 1,50 | -3,67% | 2.555,00 |
| 17.11.2025 | 1,56 | 1,57 | 1,56 | 1,56 | 1,23% | 2.861,00 |
| 14.11.2025 | 1,54 | 1,55 | 1,53 | 1,54 | -0,58% | 4.774,00 |
| 13.11.2025 | 1,51 | 1,57 | 1,51 | 1,55 | 3,31% | 8.761,00 |
| 12.11.2025 | 1,49 | 1,51 | 1,49 | 1,50 | 0,69% | 11.927,00 |
| 11.11.2025 | 1,50 | 1,51 | 1,49 | 1,49 | -0,95% | 2.868,00 |
| 10.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,29% | 4.634,00 |
| 07.11.2025 | 1,49 | 1,52 | 1,49 | 1,50 | -2,60% | 8.541,00 |
| 06.11.2025 | 1,48 | 1,58 | 1,48 | 1,54 | 5,93% | 26.985,00 |
| 05.11.2025 | 1,43 | 1,49 | 1,39 | 1,45 | 0,26% | 18.080,00 |
| 04.11.2025 | 1,62 | 1,62 | 1,40 | 1,45 | -8,87% | 20.063,00 |
| 03.11.2025 | 1,59 | 1,63 | 1,59 | 1,59 | 0,07% | 6.047,00 |
| 31.10.2025 | 1,65 | 1,67 | 1,54 | 1,59 | -5,36% | 8.685,00 |
| 30.10.2025 | 1,79 | 1,79 | 1,64 | 1,68 | -5,08% | 29.095,00 |
| 29.10.2025 | 1,75 | 1,84 | 1,75 | 1,77 | -0,56% | 6.716,00 |
| 28.10.2025 | 1,83 | 1,88 | 1,78 | 1,78 | -5,32% | 4.025,00 |
| 27.10.2025 | 1,88 | 1,94 | 1,83 | 1,88 | 1,62% | 10.873,00 |
| 24.10.2025 | 1,78 | 1,88 | 1,78 | 1,85 | 3,93% | 11.916,00 |
| 23.10.2025 | 1,80 | 1,81 | 1,73 | 1,78 | -1,93% | 18.587,00 |
| 22.10.2025 | 1,85 | 1,87 | 1,81 | 1,82 | -2,94% | 19.012,00 |
| 21.10.2025 | 1,85 | 1,87 | 1,76 | 1,87 | 1,08% | 22.481,00 |
| 20.10.2025 | 1,78 | 1,87 | 1,74 | 1,85 | 3,93% | 16.690,00 |