47,040$
6,33%
Echtzeit-Aktienkurs uniQure NV
Bid:
Ask:
Aktienkurse zur uniQure NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 44,15 | 45,48 | 43,90 | 45,36 | 2,53% | 1.229.344,00 |
| 05.08.2026 | 43,90 | 44,51 | 43,22 | 44,24 | 1,28% | 795.037,00 |
| 04.08.2026 | 44,21 | 44,73 | 42,56 | 43,68 | -0,79% | 1.259.593,00 |
| 03.08.2026 | 43,67 | 44,76 | 42,22 | 44,03 | 0,92% | 1.055.846,00 |
| 31.07.2026 | 43,65 | 44,99 | 43,00 | 43,63 | 3,27% | 1.695.193,00 |
| 30.07.2026 | 41,69 | 42,56 | 39,92 | 42,25 | 5,55% | 1.907.254,00 |
| 29.07.2026 | 38,00 | 42,00 | 37,43 | 40,03 | 8,98% | 3.843.240,00 |
| 28.07.2026 | 37,59 | 38,02 | 35,34 | 36,73 | -3,87% | 2.993.929,00 |
| 27.07.2026 | 38,50 | 40,00 | 38,16 | 38,21 | -1,95% | 1.473.486,00 |
| 24.07.2026 | 39,30 | 39,44 | 37,33 | 38,97 | -1,23% | 1.345.885,00 |
| 23.07.2026 | 39,90 | 40,50 | 38,86 | 39,46 | -2,29% | 834.326,00 |
| 22.07.2026 | 39,80 | 40,86 | 39,39 | 40,38 | 0,72% | 1.053.125,00 |
| 21.07.2026 | 40,22 | 40,73 | 39,63 | 40,09 | 0,98% | 847.924,00 |
| 20.07.2026 | 40,45 | 41,92 | 39,59 | 39,70 | -1,37% | 1.069.038,00 |
| 17.07.2026 | 39,12 | 41,04 | 38,20 | 40,25 | 2,34% | 958.200,00 |
| 16.07.2026 | 40,00 | 40,66 | 39,01 | 39,33 | -4,14% | 1.250.803,00 |
| 15.07.2026 | 41,12 | 41,55 | 40,12 | 41,03 | -1,18% | 907.053,00 |
| 14.07.2026 | 41,12 | 43,16 | 41,01 | 41,52 | 1,05% | 982.680,00 |
| 13.07.2026 | 41,87 | 42,52 | 40,30 | 41,09 | -3,61% | 1.459.956,00 |
| 10.07.2026 | 44,48 | 44,85 | 41,02 | 42,63 | -4,16% | 1.140.261,00 |
| 09.07.2026 | 43,08 | 44,57 | 42,86 | 44,48 | 2,32% | 1.157.044,00 |
| 08.07.2026 | 41,42 | 43,59 | 40,75 | 43,47 | 4,97% | 1.903.984,00 |
| 07.07.2026 | 41,91 | 42,00 | 39,50 | 41,41 | 0,12% | 2.218.086,00 |
| 06.07.2026 | 41,81 | 43,00 | 41,15 | 41,36 | -1,08% | 1.109.135,00 |
| 02.07.2026 | 45,99 | 46,10 | 41,15 | 41,81 | -7,34% | 2.811.026,00 |
| 01.07.2026 | 46,20 | 47,56 | 45,12 | 45,12 | -2,04% | 1.086.208,00 |
| 30.06.2026 | 47,00 | 47,62 | 45,76 | 46,06 | -2,83% | 2.046.410,00 |
| 29.06.2026 | 48,41 | 49,69 | 47,07 | 47,40 | -0,23% | 2.296.141,00 |
| 26.06.2026 | 49,23 | 49,70 | 46,17 | 47,51 | -3,24% | 3.155.990,00 |
| 25.06.2026 | 49,28 | 50,47 | 48,36 | 49,10 | 0,51% | 2.910.520,00 |
| 24.06.2026 | 49,80 | 50,05 | 47,02 | 48,85 | -0,39% | 4.702.023,00 |
| 23.06.2026 | 44,47 | 49,58 | 44,47 | 49,04 | 10,48% | 3.331.014,00 |
| 22.06.2026 | 46,29 | 48,06 | 43,84 | 44,39 | -4,10% | 2.779.977,00 |
| 18.06.2026 | 48,88 | 50,08 | 45,76 | 46,29 | -3,96% | 4.859.906,00 |
| 17.06.2026 | 43,55 | 49,70 | 42,50 | 48,20 | 78,58% | 19.607.438,00 |
| 16.06.2026 | 27,75 | 27,89 | 26,65 | 26,99 | -3,05% | 610.778,00 |
| 15.06.2026 | 27,75 | 28,50 | 27,26 | 27,84 | 0,98% | 1.090.079,00 |
| 12.06.2026 | 26,87 | 28,71 | 26,80 | 27,57 | 2,87% | 836.739,00 |
| 11.06.2026 | 26,69 | 27,69 | 26,01 | 26,80 | -0,07% | 1.285.857,00 |
| 10.06.2026 | 26,05 | 27,44 | 25,97 | 26,82 | 1,36% | 1.119.379,00 |
| 09.06.2026 | 27,33 | 27,50 | 25,65 | 26,46 | -2,00% | 1.182.613,00 |
| 08.06.2026 | 26,85 | 27,76 | 26,78 | 27,00 | 2,08% | 760.311,00 |
| 05.06.2026 | 27,63 | 28,19 | 26,30 | 26,45 | -5,50% | 1.451.346,00 |
| 04.06.2026 | 30,01 | 31,00 | 27,90 | 27,99 | -6,07% | 2.787.690,00 |
| 03.06.2026 | 27,02 | 30,45 | 26,90 | 29,80 | 11,28% | 2.900.529,00 |
| 02.06.2026 | 27,62 | 27,62 | 26,26 | 26,78 | -5,14% | 886.326,00 |
| 01.06.2026 | 27,92 | 28,65 | 26,43 | 28,23 | -1,05% | 1.265.899,00 |
| 29.05.2026 | 28,75 | 29,48 | 27,59 | 28,53 | 14,90% | 3.554.734,00 |
| 28.05.2026 | 24,97 | 25,31 | 24,39 | 24,83 | -1,31% | 634.279,00 |
| 27.05.2026 | 25,15 | 25,74 | 24,83 | 25,16 | 0,04% | 510.312,00 |
| 26.05.2026 | 24,41 | 25,52 | 24,00 | 25,15 | 3,97% | 1.194.627,00 |
| 22.05.2026 | 24,95 | 25,54 | 24,16 | 24,19 | -2,38% | 680.412,00 |
| 21.05.2026 | 24,27 | 25,29 | 24,06 | 24,78 | 0,73% | 1.012.820,00 |
| 20.05.2026 | 24,99 | 25,82 | 24,26 | 24,60 | -0,36% | 980.541,00 |
| 19.05.2026 | 24,79 | 25,16 | 24,01 | 24,69 | -0,92% | 824.143,00 |
| 18.05.2026 | 26,98 | 27,49 | 24,39 | 24,92 | -7,87% | 1.796.456,00 |
| 15.05.2026 | 27,40 | 27,74 | 26,37 | 27,05 | -2,63% | 1.450.296,00 |
| 14.05.2026 | 29,02 | 29,50 | 26,83 | 27,78 | -4,77% | 1.500.314,00 |
| 13.05.2026 | 29,00 | 29,40 | 27,75 | 29,17 | 0,21% | 1.799.562,00 |
| 12.05.2026 | 27,57 | 29,83 | 27,10 | 29,11 | 5,28% | 4.062.969,00 |
| 11.05.2026 | 27,16 | 27,97 | 25,68 | 27,65 | -0,04% | 2.633.866,00 |
| 08.05.2026 | 24,30 | 29,49 | 23,49 | 27,66 | 14,30% | 6.719.188,00 |
| 07.05.2026 | 22,72 | 24,25 | 22,59 | 24,20 | 6,05% | 1.933.871,00 |
| 06.05.2026 | 20,97 | 23,17 | 20,50 | 22,82 | 7,84% | 3.541.605,00 |
| 05.05.2026 | 20,11 | 21,27 | 19,76 | 21,16 | 2,42% | 1.562.138,00 |
| 04.05.2026 | 19,40 | 20,97 | 19,40 | 20,66 | 8,00% | 1.876.463,00 |
| 01.05.2026 | 19,85 | 20,44 | 18,66 | 19,13 | -4,11% | 1.528.574,00 |
| 30.04.2026 | 17,97 | 20,91 | 17,65 | 19,95 | 19,14% | 4.223.354,00 |
| 29.04.2026 | 18,07 | 18,09 | 16,60 | 16,75 | -7,23% | 1.568.372,00 |
| 28.04.2026 | 17,94 | 18,89 | 17,81 | 18,05 | 0,84% | 833.986,00 |
| 27.04.2026 | 18,24 | 18,65 | 17,79 | 17,90 | -0,72% | 1.294.771,00 |
| 24.04.2026 | 17,63 | 18,09 | 17,34 | 18,03 | 2,79% | 1.005.006,00 |
| 23.04.2026 | 17,78 | 18,20 | 17,35 | 17,54 | -1,35% | 724.195,00 |
| 22.04.2026 | 17,71 | 18,11 | 17,43 | 17,78 | 1,89% | 573.317,00 |
| 21.04.2026 | 18,03 | 18,07 | 17,00 | 17,45 | -3,32% | 1.127.698,00 |
| 20.04.2026 | 17,50 | 19,23 | 17,13 | 18,05 | 2,67% | 2.083.514,00 |
| 17.04.2026 | 17,05 | 17,89 | 17,02 | 17,58 | 4,27% | 1.903.057,00 |
| 16.04.2026 | 17,11 | 17,17 | 16,21 | 16,86 | -2,26% | 1.316.378,00 |
| 15.04.2026 | 17,30 | 17,55 | 16,76 | 17,25 | 0,94% | 1.452.225,00 |
| 14.04.2026 | 17,92 | 17,92 | 16,81 | 17,09 | -4,53% | 1.076.437,00 |
| 13.04.2026 | 15,48 | 18,20 | 15,40 | 17,90 | 16,38% | 2.061.851,00 |
| 10.04.2026 | 16,29 | 16,36 | 13,21 | 15,38 | -5,73% | 3.282.867,00 |
| 09.04.2026 | 15,62 | 16,69 | 15,62 | 16,32 | 2,67% | 1.037.369,00 |
| 08.04.2026 | 17,51 | 17,70 | 15,84 | 15,89 | -7,29% | 1.443.151,00 |
| 07.04.2026 | 17,37 | 17,46 | 16,65 | 17,14 | -1,44% | 1.090.049,00 |
| 06.04.2026 | 17,25 | 17,69 | 16,85 | 17,39 | 1,34% | 1.039.898,00 |
| 02.04.2026 | 16,60 | 17,55 | 16,55 | 17,16 | 1,60% | 1.193.029,00 |
| 01.04.2026 | 16,29 | 17,56 | 16,29 | 16,89 | 3,30% | 1.403.599,00 |
| 31.03.2026 | 15,06 | 16,44 | 15,04 | 16,35 | 10,96% | 1.716.499,00 |
| 30.03.2026 | 14,67 | 15,28 | 14,51 | 14,74 | -0,24% | 1.117.800,00 |
| 27.03.2026 | 15,55 | 15,83 | 14,58 | 14,77 | -5,32% | 1.360.014,00 |
| 26.03.2026 | 16,01 | 16,15 | 15,45 | 15,60 | -4,65% | 1.544.337,00 |
| 25.03.2026 | 15,62 | 16,96 | 15,36 | 16,36 | 7,77% | 1.360.956,00 |
| 24.03.2026 | 15,97 | 16,14 | 15,00 | 15,18 | -4,59% | 1.765.236,00 |
| 23.03.2026 | 16,06 | 16,74 | 14,95 | 15,91 | -1,12% | 2.341.352,00 |
| 20.03.2026 | 15,15 | 17,72 | 15,00 | 16,09 | 5,37% | 5.757.928,00 |
| 19.03.2026 | 14,70 | 15,80 | 14,17 | 15,27 | 3,67% | 1.747.842,00 |
| 18.03.2026 | 15,56 | 15,75 | 14,71 | 14,73 | -5,70% | 1.928.258,00 |
| 17.03.2026 | 15,55 | 16,00 | 15,36 | 15,62 | -2,01% | 1.594.472,00 |
| 16.03.2026 | 15,61 | 16,74 | 15,50 | 15,94 | 2,64% | 1.565.246,00 |