25,180$
4,09%
Echtzeit-Aktienkurs uniQure NV
Bid:
Ask:
Aktienkurse zur uniQure NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 24,41 | 25,52 | 24,00 | 25,15 | 3,97% | 1.194.627,00 |
| 22.05.2026 | 24,95 | 25,54 | 24,16 | 24,19 | -2,38% | 680.412,00 |
| 21.05.2026 | 24,27 | 25,29 | 24,06 | 24,78 | 0,73% | 1.012.820,00 |
| 20.05.2026 | 24,99 | 25,82 | 24,26 | 24,60 | -0,36% | 980.541,00 |
| 19.05.2026 | 24,79 | 25,16 | 24,01 | 24,69 | -0,92% | 824.143,00 |
| 18.05.2026 | 26,98 | 27,49 | 24,39 | 24,92 | -7,87% | 1.796.456,00 |
| 15.05.2026 | 27,40 | 27,74 | 26,37 | 27,05 | -2,63% | 1.450.296,00 |
| 14.05.2026 | 29,02 | 29,50 | 26,83 | 27,78 | -4,77% | 1.500.314,00 |
| 13.05.2026 | 29,00 | 29,40 | 27,75 | 29,17 | 0,21% | 1.799.562,00 |
| 12.05.2026 | 27,57 | 29,83 | 27,10 | 29,11 | 5,28% | 4.062.969,00 |
| 11.05.2026 | 27,16 | 27,97 | 25,68 | 27,65 | -0,04% | 2.633.866,00 |
| 08.05.2026 | 24,30 | 29,49 | 23,49 | 27,66 | 14,30% | 6.719.188,00 |
| 07.05.2026 | 22,72 | 24,25 | 22,59 | 24,20 | 6,05% | 1.933.871,00 |
| 06.05.2026 | 20,97 | 23,17 | 20,50 | 22,82 | 7,84% | 3.541.605,00 |
| 05.05.2026 | 20,11 | 21,27 | 19,76 | 21,16 | 2,42% | 1.562.138,00 |
| 04.05.2026 | 19,40 | 20,97 | 19,40 | 20,66 | 8,00% | 1.876.463,00 |
| 01.05.2026 | 19,85 | 20,44 | 18,66 | 19,13 | -4,11% | 1.528.574,00 |
| 30.04.2026 | 17,97 | 20,91 | 17,65 | 19,95 | 19,14% | 4.223.354,00 |
| 29.04.2026 | 18,07 | 18,09 | 16,60 | 16,75 | -7,23% | 1.568.372,00 |
| 28.04.2026 | 17,94 | 18,89 | 17,81 | 18,05 | 0,84% | 833.986,00 |
| 27.04.2026 | 18,24 | 18,65 | 17,79 | 17,90 | -0,72% | 1.294.771,00 |
| 24.04.2026 | 17,63 | 18,09 | 17,34 | 18,03 | 2,79% | 1.005.006,00 |
| 23.04.2026 | 17,78 | 18,20 | 17,35 | 17,54 | -1,35% | 724.195,00 |
| 22.04.2026 | 17,71 | 18,11 | 17,43 | 17,78 | 1,89% | 573.317,00 |
| 21.04.2026 | 18,03 | 18,07 | 17,00 | 17,45 | -3,32% | 1.127.698,00 |
| 20.04.2026 | 17,50 | 19,23 | 17,13 | 18,05 | 2,67% | 2.083.514,00 |
| 17.04.2026 | 17,05 | 17,89 | 17,02 | 17,58 | 4,27% | 1.903.057,00 |
| 16.04.2026 | 17,11 | 17,17 | 16,21 | 16,86 | -2,26% | 1.316.378,00 |
| 15.04.2026 | 17,30 | 17,55 | 16,76 | 17,25 | 0,94% | 1.452.225,00 |
| 14.04.2026 | 17,92 | 17,92 | 16,81 | 17,09 | -4,53% | 1.076.437,00 |
| 13.04.2026 | 15,48 | 18,20 | 15,40 | 17,90 | 16,38% | 2.061.851,00 |
| 10.04.2026 | 16,29 | 16,36 | 13,21 | 15,38 | -5,73% | 3.282.867,00 |
| 09.04.2026 | 15,62 | 16,69 | 15,62 | 16,32 | 2,67% | 1.037.369,00 |
| 08.04.2026 | 17,51 | 17,70 | 15,84 | 15,89 | -7,29% | 1.443.151,00 |
| 07.04.2026 | 17,37 | 17,46 | 16,65 | 17,14 | -1,44% | 1.090.049,00 |
| 06.04.2026 | 17,25 | 17,69 | 16,85 | 17,39 | 1,34% | 1.039.898,00 |
| 02.04.2026 | 16,60 | 17,55 | 16,55 | 17,16 | 1,60% | 1.193.029,00 |
| 01.04.2026 | 16,29 | 17,56 | 16,29 | 16,89 | 3,30% | 1.403.599,00 |
| 31.03.2026 | 15,06 | 16,44 | 15,04 | 16,35 | 10,96% | 1.716.499,00 |
| 30.03.2026 | 14,67 | 15,28 | 14,51 | 14,74 | -0,24% | 1.117.800,00 |
| 27.03.2026 | 15,55 | 15,83 | 14,58 | 14,77 | -5,32% | 1.360.014,00 |
| 26.03.2026 | 16,01 | 16,15 | 15,45 | 15,60 | -4,65% | 1.544.337,00 |
| 25.03.2026 | 15,62 | 16,96 | 15,36 | 16,36 | 7,77% | 1.360.956,00 |
| 24.03.2026 | 15,97 | 16,14 | 15,00 | 15,18 | -4,59% | 1.765.236,00 |
| 23.03.2026 | 16,06 | 16,74 | 14,95 | 15,91 | -1,12% | 2.341.352,00 |
| 20.03.2026 | 15,15 | 17,72 | 15,00 | 16,09 | 5,37% | 5.757.928,00 |
| 19.03.2026 | 14,70 | 15,80 | 14,17 | 15,27 | 3,67% | 1.747.842,00 |
| 18.03.2026 | 15,56 | 15,75 | 14,71 | 14,73 | -5,70% | 1.928.258,00 |
| 17.03.2026 | 15,55 | 16,00 | 15,36 | 15,62 | -2,01% | 1.594.472,00 |
| 16.03.2026 | 15,61 | 16,74 | 15,50 | 15,94 | 2,64% | 1.565.246,00 |
| 13.03.2026 | 16,83 | 17,29 | 15,04 | 15,53 | -8,32% | 2.996.422,00 |
| 12.03.2026 | 17,56 | 17,97 | 16,70 | 16,94 | -3,53% | 2.235.632,00 |
| 11.03.2026 | 18,51 | 18,98 | 17,53 | 17,56 | -3,83% | 2.906.648,00 |
| 10.03.2026 | 17,96 | 19,22 | 17,10 | 18,26 | 1,50% | 3.516.849,00 |
| 09.03.2026 | 18,02 | 18,20 | 16,03 | 17,99 | 26,07% | 15.284.465,00 |
| 06.03.2026 | 10,34 | 15,04 | 10,00 | 14,27 | 33,99% | 13.713.683,00 |
| 05.03.2026 | 9,04 | 11,33 | 8,97 | 10,65 | 17,81% | 9.488.299,00 |
| 04.03.2026 | 9,08 | 9,49 | 9,00 | 9,04 | 0,11% | 3.376.986,00 |
| 03.03.2026 | 9,17 | 9,32 | 8,73 | 9,03 | -14,00% | 9.829.942,00 |
| 02.03.2026 | 9,19 | 11,09 | 8,96 | 10,50 | -32,82% | 16.757.156,00 |
| 27.02.2026 | 17,08 | 17,28 | 15,50 | 15,63 | -8,68% | 5.919.074,00 |
| 26.02.2026 | 20,90 | 21,07 | 16,21 | 17,12 | -31,18% | 17.569.247,00 |
| 25.02.2026 | 23,43 | 25,13 | 23,02 | 24,87 | 3,50% | 2.013.752,00 |
| 24.02.2026 | 23,85 | 24,78 | 23,34 | 24,03 | -1,78% | 1.524.472,00 |
| 23.02.2026 | 23,11 | 25,42 | 23,02 | 24,47 | 4,42% | 2.121.928,00 |
| 20.02.2026 | 23,86 | 24,31 | 22,67 | 23,43 | -3,98% | 1.630.121,00 |
| 19.02.2026 | 23,54 | 24,65 | 22,83 | 24,40 | 4,14% | 1.437.120,00 |
| 18.02.2026 | 22,61 | 24,98 | 22,54 | 23,43 | 7,72% | 2.302.792,00 |
| 17.02.2026 | 20,65 | 22,23 | 20,25 | 21,75 | 6,10% | 1.899.508,00 |
| 13.02.2026 | 22,37 | 22,60 | 20,17 | 20,50 | -8,36% | 2.347.905,00 |
| 12.02.2026 | 23,97 | 24,39 | 22,28 | 22,37 | -7,22% | 1.918.714,00 |
| 11.02.2026 | 24,71 | 24,71 | 23,41 | 24,11 | -2,43% | 1.298.328,00 |
| 10.02.2026 | 25,55 | 26,97 | 24,61 | 24,71 | -5,14% | 1.175.626,00 |
| 09.02.2026 | 25,54 | 26,50 | 25,01 | 26,05 | 1,56% | 1.338.521,00 |
| 06.02.2026 | 25,55 | 28,03 | 25,20 | 25,65 | 4,61% | 1.728.099,00 |
| 05.02.2026 | 26,58 | 27,17 | 24,37 | 24,52 | -7,99% | 1.645.334,00 |
| 04.02.2026 | 27,61 | 28,04 | 25,32 | 26,65 | -4,14% | 2.241.002,00 |
| 03.02.2026 | 25,10 | 28,48 | 24,82 | 27,80 | 12,55% | 4.683.496,00 |
| 02.02.2026 | 22,68 | 24,84 | 22,43 | 24,70 | 8,71% | 2.597.444,00 |
| 30.01.2026 | 23,51 | 24,17 | 22,32 | 22,72 | -3,95% | 1.605.434,00 |
| 29.01.2026 | 23,03 | 23,75 | 22,73 | 23,66 | 2,76% | 751.329,00 |
| 28.01.2026 | 24,04 | 24,49 | 22,85 | 23,02 | -5,54% | 1.434.875,00 |
| 27.01.2026 | 25,00 | 25,65 | 24,29 | 24,37 | -3,56% | 1.262.862,00 |
| 26.01.2026 | 24,50 | 25,79 | 24,27 | 25,27 | 0,76% | 2.241.367,00 |
| 23.01.2026 | 23,95 | 25,80 | 23,71 | 25,08 | 10,53% | 4.246.824,00 |
| 22.01.2026 | 21,65 | 23,00 | 21,65 | 22,69 | 4,37% | 1.633.084,00 |
| 21.01.2026 | 22,49 | 22,57 | 21,64 | 21,74 | -2,95% | 1.433.921,00 |
| 20.01.2026 | 22,45 | 22,54 | 21,80 | 22,40 | -1,93% | 1.315.920,00 |
| 16.01.2026 | 21,98 | 23,34 | 21,70 | 22,84 | 3,91% | 1.572.149,00 |
| 15.01.2026 | 22,05 | 22,74 | 21,42 | 21,98 | -1,66% | 1.710.412,00 |
| 14.01.2026 | 21,56 | 22,87 | 21,15 | 22,35 | 3,95% | 1.443.124,00 |
| 13.01.2026 | 23,08 | 23,18 | 21,22 | 21,50 | -6,68% | 2.418.852,00 |
| 12.01.2026 | 25,09 | 25,11 | 22,64 | 23,04 | -9,00% | 2.773.729,00 |
| 09.01.2026 | 27,29 | 28,77 | 24,84 | 25,32 | 9,37% | 4.664.306,00 |
| 08.01.2026 | 22,68 | 23,60 | 22,27 | 23,15 | 0,30% | 1.617.842,00 |
| 07.01.2026 | 22,21 | 24,43 | 22,11 | 23,08 | 3,45% | 1.697.257,00 |
| 06.01.2026 | 22,47 | 23,30 | 22,25 | 22,31 | -1,41% | 1.296.947,00 |
| 05.01.2026 | 23,17 | 23,39 | 22,15 | 22,63 | -3,25% | 1.506.945,00 |
| 02.01.2026 | 24,03 | 24,10 | 23,15 | 23,39 | -2,26% | 936.121,00 |
| 31.12.2025 | 23,81 | 24,03 | 23,46 | 23,93 | 0,63% | 930.134,00 |