Uniqure BV
[WKN: A1XDTV | ISIN: NL0010696654]
Aktienkurse
20,790$ 1,91%
Echtzeit-Aktienkurs Uniqure BV
Bid: Ask:

Aktienkurse zur Uniqure BV Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
08.06.2023 20,42 20,84 20,22 20,79 1,86% 340.406,00
07.06.2023 20,29 20,50 20,06 20,41 0,54% 282.483,00
06.06.2023 19,48 20,32 19,39 20,30 3,94% 414.490,00
05.06.2023 19,95 20,16 19,51 19,53 -2,59% 429.132,00
02.06.2023 20,79 20,80 19,96 20,05 -2,67% 458.755,00
01.06.2023 19,34 21,00 19,26 20,60 6,79% 791.600,00
31.05.2023 19,21 19,85 18,92 19,29 0,31% 528.930,00
30.05.2023 19,44 19,63 18,87 19,23 -1,13% 460.302,00
26.05.2023 19,58 19,81 19,36 19,45 -0,87% 309.810,00
25.05.2023 20,32 20,32 19,15 19,62 -3,82% 496.253,00
24.05.2023 20,34 20,51 20,05 20,40 -0,73% 396.526,00
23.05.2023 20,97 21,80 20,45 20,55 -2,05% 318.642,00
22.05.2023 21,35 21,88 20,93 20,98 -1,36% 353.405,00
19.05.2023 20,83 21,27 20,16 21,27 2,65% 557.136,00
18.05.2023 20,52 20,73 20,03 20,72 0,78% 321.840,00
17.05.2023 19,88 20,59 19,40 20,56 2,80% 571.111,00
16.05.2023 21,21 21,56 19,90 20,00 -7,66% 978.796,00
15.05.2023 22,02 22,30 21,51 21,66 -1,01% 1.102.735,00
12.05.2023 22,26 22,41 21,56 21,88 -1,22% 716.269,00
11.05.2023 22,25 22,48 21,86 22,15 -0,23% 447.287,00
10.05.2023 21,98 22,28 21,50 22,20 1,88% 656.873,00
09.05.2023 20,83 22,05 20,42 21,79 0,79% 571.612,00
08.05.2023 21,41 21,74 20,91 21,62 1,36% 679.951,00
05.05.2023 21,21 21,63 20,82 21,33 0,85% 396.059,00
04.05.2023 20,73 21,34 20,14 21,15 2,03% 502.770,00
03.05.2023 20,25 21,02 20,11 20,73 2,78% 1.210.232,00
02.05.2023 20,10 20,42 19,34 20,17 0,30% 612.832,00
01.05.2023 19,40 20,47 19,40 20,11 3,61% 471.204,00
28.04.2023 19,05 19,55 18,72 19,41 2,32% 365.859,00
27.04.2023 19,40 19,53 18,93 18,97 -1,91% 314.165,00
26.04.2023 19,46 19,90 19,12 19,34 -0,72% 364.223,00
25.04.2023 19,69 20,17 19,23 19,48 -1,22% 338.079,00
24.04.2023 19,64 20,00 19,54 19,72 -0,30% 246.001,00
21.04.2023 19,45 19,94 19,45 19,78 1,49% 350.353,00
20.04.2023 19,13 19,70 19,02 19,49 0,57% 403.130,00
19.04.2023 19,12 19,76 19,01 19,38 0,36% 296.359,00
18.04.2023 20,18 20,18 19,13 19,31 -3,55% 306.865,00
17.04.2023 19,68 20,49 19,46 20,02 2,40% 547.289,00
14.04.2023 19,51 19,61 18,80 19,55 0,15% 357.901,00
13.04.2023 18,57 19,79 18,52 19,52 5,68% 636.740,00
12.04.2023 18,93 19,06 18,39 18,47 -1,55% 381.253,00
11.04.2023 19,03 19,26 18,63 18,76 -1,05% 326.015,00
10.04.2023 19,47 19,47 18,87 18,96 -3,07% 581.437,00
06.04.2023 19,37 20,05 19,19 19,56 0,77% 363.798,00
05.04.2023 19,49 19,96 19,21 19,41 -2,17% 764.832,00
04.04.2023 20,18 20,58 19,50 19,84 -1,73% 652.268,00
03.04.2023 20,10 20,74 19,75 20,19 0,25% 616.323,00
31.03.2023 19,83 20,19 19,63 20,14 1,72% 762.725,00
30.03.2023 20,30 20,63 19,15 19,80 -2,03% 560.778,00
29.03.2023 20,31 20,59 19,70 20,21 0,70% 613.469,00
28.03.2023 20,01 20,19 19,70 20,07 -0,30% 291.038,00
27.03.2023 19,97 20,27 19,78 20,13 0,95% 294.075,00
24.03.2023 19,85 20,12 19,53 19,94 -0,05% 483.979,00
23.03.2023 18,96 20,05 18,54 19,95 6,68% 751.440,00
22.03.2023 19,39 19,39 18,65 18,70 -3,86% 389.479,00
21.03.2023 19,50 19,95 19,33 19,45 0,78% 431.924,00
20.03.2023 19,44 19,44 18,91 19,30 -0,21% 321.609,00
17.03.2023 19,45 19,57 18,79 19,34 -2,08% 1.212.675,00
16.03.2023 19,08 19,85 18,82 19,75 2,44% 464.236,00
15.03.2023 19,44 19,73 19,14 19,28 -3,07% 358.417,00
14.03.2023 20,00 20,41 19,69 19,89 1,64% 456.298,00
13.03.2023 18,01 19,85 18,01 19,57 2,09% 720.124,00
10.03.2023 20,19 20,21 18,90 19,17 -5,89% 1.004.027,00
09.03.2023 21,36 21,62 20,09 20,37 -4,23% 679.333,00
08.03.2023 21,33 21,54 20,79 21,27 -0,23% 558.990,00
07.03.2023 20,85 21,48 20,68 21,32 2,25% 860.720,00
06.03.2023 21,18 21,18 20,45 20,85 -1,60% 412.432,00
03.03.2023 21,75 21,97 20,79 21,19 -1,90% 731.554,00
02.03.2023 21,37 21,62 20,84 21,60 0,37% 316.011,00
01.03.2023 20,90 21,81 20,82 21,52 2,67% 469.793,00
28.02.2023 21,02 21,64 20,75 20,96 -0,19% 650.935,00
27.02.2023 20,78 21,37 19,20 21,00 5,21% 1.196.406,00
24.02.2023 19,84 20,16 19,34 19,96 -0,50% 475.315,00
23.02.2023 20,04 20,54 19,55 20,06 0,85% 510.417,00
22.02.2023 20,12 20,41 19,76 19,89 -0,95% 655.875,00
21.02.2023 20,48 20,48 20,01 20,08 -3,04% 624.295,00
17.02.2023 20,01 20,78 19,78 20,71 2,73% 385.760,00
16.02.2023 20,01 20,60 19,75 20,16 -0,84% 586.253,00
15.02.2023 20,35 20,60 19,90 20,33 -1,21% 710.929,00
14.02.2023 21,91 21,91 20,15 20,58 -3,65% 979.207,00
13.02.2023 21,41 21,61 21,00 21,36 -0,28% 267.348,00
10.02.2023 21,84 21,86 21,03 21,42 -1,92% 429.216,00
09.02.2023 22,33 22,65 21,70 21,84 -1,40% 436.103,00
08.02.2023 22,90 22,90 22,04 22,15 -3,36% 311.019,00
07.02.2023 22,54 22,99 22,26 22,92 2,00% 398.892,00
06.02.2023 22,47 22,85 22,10 22,47 -0,22% 548.146,00
03.02.2023 21,97 22,75 21,89 22,52 0,67% 510.281,00
02.02.2023 22,00 22,71 21,80 22,37 3,37% 626.373,00
01.02.2023 21,29 21,98 21,18 21,64 1,84% 617.594,00
31.01.2023 20,89 21,50 20,89 21,25 2,96% 494.716,00
30.01.2023 21,08 21,10 20,52 20,64 -2,82% 354.816,00
27.01.2023 21,40 21,65 20,88 21,24 -0,70% 380.095,00
26.01.2023 21,74 21,78 21,02 21,39 -0,97% 300.594,00
25.01.2023 21,37 21,61 20,70 21,60 0,33% 308.376,00
24.01.2023 21,02 21,70 20,72 21,53 1,94% 411.592,00
23.01.2023 21,87 21,87 21,05 21,12 -3,52% 527.827,00
20.01.2023 21,47 21,98 21,13 21,89 3,01% 523.020,00
19.01.2023 21,93 21,93 21,10 21,25 -3,93% 475.663,00
18.01.2023 22,59 23,42 22,04 22,12 -1,78% 532.811,00
17.01.2023 23,08 23,29 22,33 22,52 -2,38% 672.842,00