2,130$
-6,17%
Echtzeit-Aktienkurs ProQR Therapeutics NV
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 2,27 | 2,33 | 2,12 | 2,14 | -5,95% | 551.959,00 |
| 16.12.2025 | 2,45 | 2,49 | 2,25 | 2,27 | -7,54% | 399.235,00 |
| 15.12.2025 | 2,35 | 2,48 | 2,30 | 2,46 | 5,36% | 614.288,00 |
| 12.12.2025 | 2,36 | 2,43 | 2,30 | 2,33 | -1,27% | 821.441,00 |
| 11.12.2025 | 2,23 | 2,38 | 2,15 | 2,36 | 5,83% | 1.068.789,00 |
| 10.12.2025 | 2,34 | 2,37 | 2,22 | 2,23 | -3,88% | 544.383,00 |
| 09.12.2025 | 2,13 | 2,42 | 2,12 | 2,32 | 9,43% | 863.489,00 |
| 08.12.2025 | 2,14 | 2,25 | 2,11 | 2,12 | 1,44% | 1.135.626,00 |
| 05.12.2025 | 2,11 | 2,12 | 2,01 | 2,09 | -1,42% | 687.339,00 |
| 04.12.2025 | 2,00 | 2,15 | 1,96 | 2,12 | 5,47% | 1.262.097,00 |
| 03.12.2025 | 1,97 | 2,02 | 1,91 | 2,01 | 3,08% | 657.717,00 |
| 02.12.2025 | 2,16 | 2,16 | 1,93 | 1,95 | -8,24% | 607.759,00 |
| 01.12.2025 | 2,30 | 2,36 | 2,12 | 2,13 | -9,19% | 274.007,00 |
| 28.11.2025 | 2,38 | 2,39 | 2,26 | 2,34 | -0,85% | 205.846,00 |
| 26.11.2025 | 2,17 | 2,40 | 2,10 | 2,36 | 9,77% | 687.269,00 |
| 25.11.2025 | 2,24 | 2,27 | 2,11 | 2,15 | -2,49% | 365.207,00 |
| 24.11.2025 | 2,06 | 2,30 | 2,06 | 2,21 | 7,04% | 289.581,00 |
| 21.11.2025 | 2,07 | 2,08 | 1,97 | 2,06 | 0,00% | 175.345,00 |
| 20.11.2025 | 2,08 | 2,19 | 2,00 | 2,06 | 1,48% | 450.598,00 |
| 19.11.2025 | 2,12 | 2,12 | 2,02 | 2,03 | -2,64% | 146.414,00 |
| 18.11.2025 | 2,05 | 2,16 | 1,99 | 2,09 | 1,21% | 330.076,00 |
| 17.11.2025 | 2,17 | 2,22 | 2,02 | 2,06 | -5,07% | 299.321,00 |
| 14.11.2025 | 2,12 | 2,26 | 2,08 | 2,17 | 0,46% | 302.035,00 |
| 13.11.2025 | 2,15 | 2,21 | 2,08 | 2,16 | 0,93% | 280.761,00 |
| 12.11.2025 | 2,19 | 2,27 | 2,11 | 2,14 | -0,93% | 280.166,00 |
| 11.11.2025 | 2,16 | 2,20 | 2,10 | 2,16 | 0,47% | 229.201,00 |
| 10.11.2025 | 2,26 | 2,30 | 2,09 | 2,15 | -3,15% | 280.171,00 |
| 07.11.2025 | 2,15 | 2,22 | 1,97 | 2,22 | 0,23% | 526.702,00 |
| 06.11.2025 | 2,31 | 2,36 | 2,21 | 2,22 | -6,74% | 200.929,00 |
| 05.11.2025 | 2,38 | 2,51 | 2,25 | 2,38 | -0,21% | 269.811,00 |
| 04.11.2025 | 2,50 | 2,65 | 2,37 | 2,38 | -8,11% | 315.356,00 |
| 03.11.2025 | 2,76 | 2,81 | 2,48 | 2,59 | -5,82% | 503.950,00 |
| 31.10.2025 | 2,72 | 2,76 | 2,65 | 2,75 | 1,10% | 803.753,00 |
| 30.10.2025 | 2,65 | 2,79 | 2,65 | 2,72 | 2,26% | 298.237,00 |
| 29.10.2025 | 2,84 | 2,84 | 2,60 | 2,66 | -6,67% | 451.573,00 |
| 28.10.2025 | 2,85 | 3,00 | 2,76 | 2,85 | -0,35% | 419.024,00 |
| 27.10.2025 | 2,91 | 2,96 | 2,75 | 2,86 | -1,72% | 325.735,00 |
| 24.10.2025 | 2,86 | 2,99 | 2,75 | 2,91 | 3,19% | 394.204,00 |
| 23.10.2025 | 2,73 | 2,93 | 2,73 | 2,82 | 3,68% | 228.338,00 |
| 22.10.2025 | 2,92 | 2,95 | 2,71 | 2,72 | -7,80% | 442.262,00 |
| 21.10.2025 | 3,10 | 3,10 | 2,87 | 2,95 | -3,28% | 561.459,00 |
| 20.10.2025 | 2,84 | 3,05 | 2,79 | 3,05 | 9,71% | 1.093.084,00 |
| 17.10.2025 | 2,91 | 3,02 | 2,60 | 2,78 | -0,71% | 1.117.078,00 |
| 16.10.2025 | 2,71 | 3,00 | 2,61 | 2,80 | 3,51% | 1.127.249,00 |
| 15.10.2025 | 2,49 | 2,74 | 2,43 | 2,71 | 10,41% | 732.492,00 |
| 14.10.2025 | 2,29 | 2,49 | 2,20 | 2,45 | 6,99% | 331.954,00 |
| 13.10.2025 | 2,47 | 2,47 | 2,28 | 2,29 | -4,98% | 350.552,00 |
| 10.10.2025 | 2,51 | 2,56 | 2,38 | 2,41 | -3,60% | 312.571,00 |
| 09.10.2025 | 2,37 | 2,58 | 2,35 | 2,50 | 5,93% | 1.085.376,00 |
| 08.10.2025 | 2,30 | 2,39 | 2,25 | 2,36 | 3,96% | 393.912,00 |
| 07.10.2025 | 2,36 | 2,42 | 2,25 | 2,27 | -3,81% | 354.974,00 |
| 06.10.2025 | 2,46 | 2,54 | 2,35 | 2,36 | -3,67% | 437.289,00 |
| 03.10.2025 | 2,31 | 2,45 | 2,31 | 2,45 | 8,89% | 52.057,00 |
| 02.10.2025 | 2,16 | 2,26 | 2,14 | 2,25 | 4,17% | 575.360,00 |
| 01.10.2025 | 2,15 | 2,23 | 2,13 | 2,16 | 1,17% | 712.146,00 |
| 30.09.2025 | 2,19 | 2,19 | 2,08 | 2,14 | -2,51% | 338.377,00 |
| 29.09.2025 | 2,13 | 2,19 | 2,10 | 2,19 | 3,79% | 417.445,00 |
| 26.09.2025 | 2,08 | 2,11 | 1,96 | 2,11 | 1,93% | 521.683,00 |
| 25.09.2025 | 2,08 | 2,12 | 1,90 | 2,07 | -1,43% | 812.453,00 |
| 24.09.2025 | 2,16 | 2,18 | 2,09 | 2,10 | -2,78% | 373.396,00 |
| 23.09.2025 | 2,17 | 2,19 | 2,11 | 2,16 | 0,00% | 314.947,00 |
| 22.09.2025 | 2,10 | 2,17 | 2,01 | 2,16 | 2,86% | 227.300,00 |
| 19.09.2025 | 2,19 | 2,19 | 2,10 | 2,10 | -4,11% | 134.364,00 |
| 18.09.2025 | 2,08 | 2,19 | 2,03 | 2,19 | 6,57% | 379.734,00 |
| 17.09.2025 | 2,01 | 2,10 | 1,99 | 2,06 | 3,27% | 324.587,00 |
| 16.09.2025 | 1,96 | 2,00 | 1,91 | 1,99 | 0,25% | 277.803,00 |
| 15.09.2025 | 2,19 | 2,19 | 1,96 | 1,99 | -9,36% | 438.822,00 |
| 12.09.2025 | 2,16 | 2,22 | 2,04 | 2,19 | 0,00% | 472.347,00 |
| 11.09.2025 | 2,25 | 2,25 | 2,10 | 2,19 | -2,67% | 403.693,00 |
| 10.09.2025 | 2,31 | 2,32 | 2,17 | 2,25 | -3,43% | 260.688,00 |
| 09.09.2025 | 2,29 | 2,34 | 2,26 | 2,33 | 0,00% | 377.810,00 |
| 08.09.2025 | 2,48 | 2,48 | 2,21 | 2,33 | -4,90% | 432.261,00 |
| 05.09.2025 | 2,43 | 2,50 | 2,36 | 2,45 | 2,51% | 374.449,00 |
| 04.09.2025 | 2,45 | 2,49 | 2,28 | 2,39 | -1,65% | 299.966,00 |
| 03.09.2025 | 2,27 | 2,49 | 2,24 | 2,43 | 6,11% | 558.995,00 |
| 02.09.2025 | 2,24 | 2,33 | 2,22 | 2,29 | 1,78% | 446.803,00 |
| 29.08.2025 | 2,20 | 2,25 | 2,13 | 2,25 | 2,74% | 152.458,00 |
| 28.08.2025 | 2,27 | 2,27 | 2,19 | 2,19 | -0,90% | 425.877,00 |
| 27.08.2025 | 2,19 | 2,27 | 2,18 | 2,21 | 0,45% | 276.740,00 |
| 26.08.2025 | 2,26 | 2,29 | 2,19 | 2,20 | -2,22% | 396.595,00 |
| 25.08.2025 | 2,27 | 2,29 | 2,22 | 2,25 | -0,44% | 349.594,00 |
| 22.08.2025 | 2,18 | 2,33 | 2,16 | 2,26 | 2,26% | 460.743,00 |
| 21.08.2025 | 2,13 | 2,24 | 2,10 | 2,21 | 3,27% | 234.489,00 |
| 20.08.2025 | 2,01 | 2,27 | 2,01 | 2,14 | 5,42% | 508.347,00 |
| 19.08.2025 | 2,12 | 2,14 | 1,98 | 2,03 | -4,25% | 359.678,00 |
| 18.08.2025 | 2,03 | 2,13 | 1,99 | 2,12 | 3,41% | 485.894,00 |
| 15.08.2025 | 2,02 | 2,06 | 2,00 | 2,05 | 1,49% | 124.827,00 |
| 14.08.2025 | 2,00 | 2,04 | 1,96 | 2,02 | 0,00% | 116.205,00 |
| 13.08.2025 | 1,93 | 2,09 | 1,92 | 2,02 | 5,76% | 248.208,00 |
| 12.08.2025 | 1,90 | 2,01 | 1,80 | 1,91 | 1,06% | 450.654,00 |
| 11.08.2025 | 2,11 | 2,11 | 1,85 | 1,89 | -12,90% | 684.220,00 |
| 08.08.2025 | 2,09 | 2,19 | 2,03 | 2,17 | 5,85% | 312.555,00 |
| 07.08.2025 | 2,06 | 2,11 | 2,02 | 2,05 | -0,49% | 308.821,00 |
| 06.08.2025 | 2,12 | 2,15 | 2,01 | 2,06 | -2,60% | 117.443,00 |
| 05.08.2025 | 2,07 | 2,15 | 2,01 | 2,12 | 2,17% | 171.000,00 |
| 04.08.2025 | 2,09 | 2,14 | 2,01 | 2,07 | -0,48% | 197.460,00 |
| 01.08.2025 | 2,10 | 2,13 | 2,04 | 2,08 | -0,95% | 139.878,00 |
| 31.07.2025 | 2,11 | 2,19 | 2,10 | 2,10 | -1,41% | 175.849,00 |
| 30.07.2025 | 2,23 | 2,34 | 2,12 | 2,13 | -2,74% | 331.562,00 |
| 29.07.2025 | 2,26 | 2,28 | 2,19 | 2,19 | -2,23% | 184.407,00 |