1,535$
4,42%
Echtzeit-Aktienkurs ProQR Therapeutics NV
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 1,49 | 1,57 | 1,48 | 1,53 | 3,73% | 545.374,00 |
| 03.06.2026 | 1,47 | 1,54 | 1,43 | 1,48 | -0,34% | 659.185,00 |
| 02.06.2026 | 1,44 | 1,50 | 1,35 | 1,48 | 4,23% | 1.137.797,00 |
| 01.06.2026 | 1,59 | 1,59 | 1,42 | 1,42 | -10,13% | 782.745,00 |
| 29.05.2026 | 1,57 | 1,63 | 1,54 | 1,58 | 0,00% | 684.598,00 |
| 28.05.2026 | 1,56 | 1,60 | 1,54 | 1,58 | 0,51% | 167.529,00 |
| 27.05.2026 | 1,57 | 1,63 | 1,54 | 1,57 | -0,19% | 231.542,00 |
| 26.05.2026 | 1,59 | 1,64 | 1,54 | 1,58 | 0,96% | 440.632,00 |
| 22.05.2026 | 1,45 | 1,58 | 1,45 | 1,56 | 8,71% | 552.643,00 |
| 21.05.2026 | 1,42 | 1,47 | 1,42 | 1,44 | 0,00% | 776.488,00 |
| 20.05.2026 | 1,45 | 1,54 | 1,40 | 1,44 | 0,35% | 1.252.590,00 |
| 19.05.2026 | 1,50 | 1,52 | 1,43 | 1,43 | -5,30% | 414.506,00 |
| 18.05.2026 | 1,61 | 1,64 | 1,49 | 1,51 | -5,03% | 503.024,00 |
| 15.05.2026 | 1,67 | 1,67 | 1,57 | 1,59 | -3,93% | 413.834,00 |
| 14.05.2026 | 1,70 | 1,73 | 1,62 | 1,66 | -2,93% | 360.158,00 |
| 13.05.2026 | 1,61 | 1,72 | 1,58 | 1,71 | 6,23% | 625.817,00 |
| 12.05.2026 | 1,60 | 1,63 | 1,55 | 1,61 | -0,31% | 303.417,00 |
| 11.05.2026 | 1,62 | 1,71 | 1,59 | 1,61 | 1,90% | 576.084,00 |
| 08.05.2026 | 1,57 | 1,63 | 1,51 | 1,58 | -1,25% | 663.962,00 |
| 07.05.2026 | 1,72 | 1,72 | 1,55 | 1,60 | -6,43% | 538.301,00 |
| 06.05.2026 | 1,64 | 1,72 | 1,57 | 1,71 | 4,91% | 491.667,00 |
| 05.05.2026 | 1,63 | 1,70 | 1,59 | 1,63 | -0,61% | 410.386,00 |
| 04.05.2026 | 1,52 | 1,66 | 1,52 | 1,64 | 5,81% | 634.061,00 |
| 01.05.2026 | 1,58 | 1,62 | 1,52 | 1,55 | -1,27% | 462.932,00 |
| 30.04.2026 | 1,55 | 1,64 | 1,54 | 1,57 | 1,95% | 488.373,00 |
| 29.04.2026 | 1,50 | 1,55 | 1,43 | 1,54 | 4,05% | 1.157.595,00 |
| 28.04.2026 | 1,51 | 1,58 | 1,41 | 1,48 | -0,67% | 1.716.996,00 |
| 27.04.2026 | 1,56 | 1,62 | 1,48 | 1,49 | -3,87% | 1.128.488,00 |
| 24.04.2026 | 1,64 | 1,68 | 1,53 | 1,55 | -5,49% | 1.157.366,00 |
| 23.04.2026 | 1,74 | 1,76 | 1,60 | 1,64 | -6,82% | 710.410,00 |
| 22.04.2026 | 1,77 | 1,81 | 1,71 | 1,76 | 1,44% | 1.485.383,00 |
| 21.04.2026 | 1,83 | 1,89 | 1,73 | 1,74 | -5,19% | 556.730,00 |
| 20.04.2026 | 1,98 | 2,00 | 1,79 | 1,83 | -8,04% | 924.235,00 |
| 17.04.2026 | 2,01 | 2,06 | 1,96 | 1,99 | 1,79% | 614.811,00 |
| 16.04.2026 | 2,00 | 2,01 | 1,91 | 1,96 | -1,76% | 225.776,00 |
| 15.04.2026 | 1,99 | 2,02 | 1,90 | 1,99 | 0,00% | 528.324,00 |
| 14.04.2026 | 1,79 | 2,00 | 1,78 | 1,99 | 10,56% | 456.569,00 |
| 13.04.2026 | 1,82 | 1,86 | 1,75 | 1,80 | -2,70% | 517.205,00 |
| 10.04.2026 | 2,02 | 2,05 | 1,81 | 1,85 | -6,57% | 430.193,00 |
| 09.04.2026 | 1,88 | 2,15 | 1,87 | 1,98 | 8,37% | 2.117.441,00 |
| 08.04.2026 | 1,79 | 1,83 | 1,68 | 1,83 | 7,47% | 914.824,00 |
| 07.04.2026 | 1,82 | 1,85 | 1,64 | 1,70 | -6,08% | 645.126,00 |
| 06.04.2026 | 1,85 | 1,88 | 1,68 | 1,81 | 5,85% | 896.266,00 |
| 02.04.2026 | 1,70 | 1,74 | 1,63 | 1,71 | 0,59% | 241.182,00 |
| 01.04.2026 | 1,64 | 1,82 | 1,62 | 1,70 | 4,29% | 679.294,00 |
| 31.03.2026 | 1,52 | 1,66 | 1,51 | 1,63 | 8,31% | 698.035,00 |
| 30.03.2026 | 1,68 | 1,68 | 1,45 | 1,51 | 9,85% | 1.689.920,00 |
| 27.03.2026 | 1,51 | 1,51 | 1,35 | 1,37 | -9,27% | 566.464,00 |
| 26.03.2026 | 1,57 | 1,57 | 1,48 | 1,51 | -4,43% | 226.957,00 |
| 25.03.2026 | 1,52 | 1,58 | 1,49 | 1,58 | 6,76% | 226.901,00 |
| 24.03.2026 | 1,55 | 1,57 | 1,45 | 1,48 | -4,52% | 258.272,00 |
| 23.03.2026 | 1,59 | 1,60 | 1,50 | 1,55 | 0,65% | 216.480,00 |
| 20.03.2026 | 1,61 | 1,65 | 1,52 | 1,54 | -3,14% | 144.699,00 |
| 19.03.2026 | 1,69 | 1,69 | 1,58 | 1,59 | -7,02% | 211.190,00 |
| 18.03.2026 | 1,73 | 1,77 | 1,66 | 1,71 | -3,39% | 215.209,00 |
| 17.03.2026 | 1,75 | 1,85 | 1,75 | 1,77 | 0,57% | 267.784,00 |
| 16.03.2026 | 1,84 | 1,84 | 1,71 | 1,76 | -3,30% | 458.642,00 |
| 13.03.2026 | 1,73 | 1,85 | 1,73 | 1,82 | 5,81% | 524.510,00 |
| 12.03.2026 | 1,81 | 1,81 | 1,71 | 1,72 | -4,97% | 210.543,00 |
| 11.03.2026 | 1,80 | 1,83 | 1,75 | 1,81 | 0,56% | 171.264,00 |
| 10.03.2026 | 1,88 | 1,95 | 1,79 | 1,80 | -4,76% | 331.343,00 |
| 09.03.2026 | 1,77 | 1,96 | 1,76 | 1,89 | 6,18% | 648.699,00 |
| 06.03.2026 | 1,66 | 1,79 | 1,66 | 1,78 | 5,33% | 352.497,00 |
| 05.03.2026 | 1,70 | 1,71 | 1,64 | 1,69 | -0,59% | 319.894,00 |
| 04.03.2026 | 1,50 | 1,70 | 1,50 | 1,70 | 13,33% | 386.301,00 |
| 03.03.2026 | 1,53 | 1,58 | 1,49 | 1,50 | -5,06% | 298.710,00 |
| 02.03.2026 | 1,54 | 1,60 | 1,51 | 1,58 | -0,63% | 226.726,00 |
| 27.02.2026 | 1,62 | 1,68 | 1,57 | 1,59 | 0,00% | 367.223,00 |
| 26.02.2026 | 1,56 | 1,60 | 1,53 | 1,59 | 3,25% | 279.805,00 |
| 25.02.2026 | 1,53 | 1,57 | 1,50 | 1,54 | 1,99% | 166.231,00 |
| 24.02.2026 | 1,44 | 1,55 | 1,44 | 1,51 | 4,86% | 272.204,00 |
| 23.02.2026 | 1,44 | 1,47 | 1,42 | 1,44 | 0,00% | 103.395,00 |
| 20.02.2026 | 1,43 | 1,48 | 1,42 | 1,44 | -2,04% | 249.636,00 |
| 19.02.2026 | 1,48 | 1,51 | 1,43 | 1,47 | -1,34% | 215.085,00 |
| 18.02.2026 | 1,45 | 1,58 | 1,42 | 1,49 | 2,76% | 416.400,00 |
| 17.02.2026 | 1,46 | 1,52 | 1,43 | 1,45 | -0,68% | 338.554,00 |
| 13.02.2026 | 1,41 | 1,54 | 1,41 | 1,46 | 5,04% | 354.933,00 |
| 12.02.2026 | 1,42 | 1,44 | 1,33 | 1,39 | -2,11% | 673.675,00 |
| 11.02.2026 | 1,49 | 1,55 | 1,42 | 1,42 | -4,05% | 186.942,00 |
| 10.02.2026 | 1,53 | 1,55 | 1,46 | 1,48 | 0,68% | 363.363,00 |
| 09.02.2026 | 1,52 | 1,55 | 1,45 | 1,47 | -2,00% | 218.436,00 |
| 06.02.2026 | 1,45 | 1,52 | 1,43 | 1,50 | 2,74% | 357.433,00 |
| 05.02.2026 | 1,55 | 1,58 | 1,45 | 1,46 | -5,81% | 294.770,00 |
| 04.02.2026 | 1,60 | 1,60 | 1,53 | 1,55 | -2,52% | 420.279,00 |
| 03.02.2026 | 1,58 | 1,61 | 1,55 | 1,59 | 2,58% | 357.706,00 |
| 02.02.2026 | 1,62 | 1,65 | 1,55 | 1,55 | -4,32% | 792.170,00 |
| 30.01.2026 | 1,61 | 1,65 | 1,60 | 1,62 | 1,25% | 443.672,00 |
| 29.01.2026 | 1,63 | 1,65 | 1,60 | 1,60 | -1,23% | 345.410,00 |
| 28.01.2026 | 1,67 | 1,69 | 1,61 | 1,62 | -3,57% | 692.096,00 |
| 27.01.2026 | 1,71 | 1,74 | 1,66 | 1,68 | -0,59% | 520.410,00 |
| 26.01.2026 | 1,76 | 1,78 | 1,68 | 1,69 | -3,43% | 299.536,00 |
| 23.01.2026 | 1,71 | 1,80 | 1,68 | 1,75 | 2,34% | 508.611,00 |
| 22.01.2026 | 1,64 | 1,75 | 1,64 | 1,71 | 4,27% | 328.316,00 |
| 21.01.2026 | 1,70 | 1,71 | 1,58 | 1,64 | -2,38% | 401.205,00 |
| 20.01.2026 | 1,65 | 1,74 | 1,61 | 1,68 | 1,82% | 282.828,00 |
| 16.01.2026 | 1,60 | 1,74 | 1,60 | 1,65 | 4,43% | 605.334,00 |
| 15.01.2026 | 1,65 | 1,69 | 1,58 | 1,58 | -3,66% | 487.305,00 |
| 14.01.2026 | 1,68 | 1,71 | 1,64 | 1,64 | 0,00% | 611.974,00 |
| 13.01.2026 | 1,66 | 1,71 | 1,61 | 1,64 | -2,38% | 591.905,00 |
| 12.01.2026 | 1,79 | 1,79 | 1,63 | 1,68 | -5,08% | 662.811,00 |