40,250$
1,18%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2026 | 39,82 | 40,39 | 38,82 | 40,10 | 0,79% | 62.148,00 |
| 14.01.2026 | 42,40 | 42,43 | 39,12 | 39,78 | -4,74% | 90.043,00 |
| 13.01.2026 | 43,50 | 44,01 | 41,19 | 41,76 | -2,51% | 77.790,00 |
| 12.01.2026 | 40,73 | 43,43 | 40,39 | 42,84 | 9,78% | 77.581,00 |
| 09.01.2026 | 38,49 | 39,48 | 38,21 | 39,02 | 2,52% | 62.983,00 |
| 08.01.2026 | 37,79 | 38,28 | 37,21 | 38,06 | 0,37% | 40.288,00 |
| 07.01.2026 | 38,50 | 38,50 | 36,58 | 37,92 | -0,16% | 46.465,00 |
| 06.01.2026 | 36,80 | 38,04 | 36,12 | 37,98 | 4,60% | 61.652,00 |
| 05.01.2026 | 35,48 | 36,67 | 34,60 | 36,31 | 4,40% | 47.843,00 |
| 02.01.2026 | 34,40 | 34,91 | 34,05 | 34,78 | 2,11% | 50.508,00 |
| 31.12.2025 | 33,40 | 34,36 | 33,35 | 34,06 | 1,95% | 39.823,00 |
| 30.12.2025 | 33,89 | 33,89 | 33,15 | 33,41 | 0,07% | 52.797,00 |
| 29.12.2025 | 33,85 | 33,89 | 33,01 | 33,39 | -3,18% | 46.365,00 |
| 26.12.2025 | 35,13 | 35,71 | 33,87 | 34,48 | -0,89% | 62.477,00 |
| 24.12.2025 | 33,74 | 35,09 | 33,67 | 34,79 | 3,08% | 29.953,00 |
| 23.12.2025 | 33,74 | 34,62 | 33,70 | 33,75 | 0,03% | 95.241,00 |
| 22.12.2025 | 33,40 | 34,14 | 33,26 | 33,74 | 1,53% | 43.050,00 |
| 19.12.2025 | 32,70 | 34,43 | 32,63 | 33,23 | 1,84% | 48.319,00 |
| 18.12.2025 | 32,87 | 33,65 | 32,62 | 32,63 | -0,14% | 48.711,00 |
| 17.12.2025 | 32,60 | 32,72 | 31,44 | 32,68 | 1,26% | 50.477,00 |
| 16.12.2025 | 32,03 | 32,53 | 31,44 | 32,27 | 1,66% | 76.270,00 |
| 15.12.2025 | 32,34 | 32,46 | 30,77 | 31,74 | 0,09% | 98.184,00 |
| 12.12.2025 | 32,16 | 32,38 | 31,18 | 31,71 | 1,13% | 77.040,00 |
| 11.12.2025 | 31,22 | 32,00 | 31,01 | 31,36 | -0,13% | 45.294,00 |
| 10.12.2025 | 31,12 | 31,61 | 30,66 | 31,40 | 1,05% | 45.186,00 |
| 09.12.2025 | 30,46 | 31,46 | 30,29 | 31,07 | 2,32% | 24.384,00 |
| 08.12.2025 | 31,20 | 31,35 | 29,96 | 30,37 | -1,54% | 52.104,00 |
| 05.12.2025 | 30,93 | 31,53 | 30,77 | 30,85 | 0,44% | 45.287,00 |
| 04.12.2025 | 30,87 | 31,04 | 30,31 | 30,71 | -2,38% | 34.007,00 |
| 03.12.2025 | 30,20 | 32,31 | 30,20 | 31,46 | 5,57% | 63.480,00 |
| 02.12.2025 | 30,14 | 30,16 | 28,83 | 29,80 | 1,88% | 75.112,00 |
| 01.12.2025 | 28,63 | 29,47 | 28,50 | 29,25 | 1,88% | 309.455,00 |
| 28.11.2025 | 27,44 | 28,75 | 27,22 | 28,71 | 5,28% | 258.756,00 |
| 26.11.2025 | 26,57 | 27,37 | 26,50 | 27,27 | 2,63% | 195.611,00 |
| 25.11.2025 | 26,27 | 26,60 | 26,03 | 26,57 | 2,04% | 181.744,00 |
| 24.11.2025 | 26,44 | 26,48 | 25,83 | 26,04 | -1,51% | 242.065,00 |
| 21.11.2025 | 25,80 | 27,10 | 25,48 | 26,44 | 2,36% | 307.139,00 |
| 20.11.2025 | 25,96 | 27,31 | 25,81 | 25,83 | 0,43% | 541.128,00 |
| 19.11.2025 | 25,71 | 26,30 | 25,04 | 25,72 | 0,35% | 616.548,00 |
| 18.11.2025 | 25,09 | 25,72 | 24,78 | 25,63 | 0,99% | 319.835,00 |
| 17.11.2025 | 25,23 | 25,95 | 24,90 | 25,38 | 0,55% | 384.069,00 |
| 14.11.2025 | 24,85 | 25,40 | 24,50 | 25,24 | -0,79% | 486.506,00 |
| 13.11.2025 | 26,17 | 26,59 | 25,28 | 25,44 | -3,23% | 492.410,00 |
| 12.11.2025 | 26,09 | 26,50 | 25,93 | 26,29 | 1,05% | 260.086,00 |
| 11.11.2025 | 26,91 | 26,91 | 25,40 | 26,02 | -4,07% | 288.359,00 |
| 10.11.2025 | 26,05 | 27,48 | 25,90 | 27,12 | 7,24% | 353.366,00 |
| 07.11.2025 | 24,30 | 26,87 | 23,00 | 25,29 | 1,20% | 565.279,00 |
| 06.11.2025 | 25,10 | 25,29 | 24,11 | 24,99 | 0,60% | 410.644,00 |
| 05.11.2025 | 24,97 | 25,15 | 24,12 | 24,84 | 0,43% | 507.540,00 |
| 04.11.2025 | 26,00 | 26,00 | 24,57 | 24,73 | -6,06% | 315.161,00 |
| 03.11.2025 | 26,47 | 26,89 | 26,12 | 26,33 | -0,94% | 169.386,00 |
| 31.10.2025 | 26,78 | 26,84 | 26,29 | 26,58 | -0,86% | 112.802,00 |
| 30.10.2025 | 26,89 | 27,10 | 26,55 | 26,81 | -1,14% | 158.255,00 |
| 29.10.2025 | 27,72 | 27,84 | 26,88 | 27,12 | -1,45% | 229.144,00 |
| 28.10.2025 | 27,56 | 28,32 | 27,50 | 27,52 | -0,90% | 203.901,00 |
| 27.10.2025 | 28,35 | 28,68 | 27,53 | 27,77 | -0,93% | 304.761,00 |
| 24.10.2025 | 27,35 | 28,05 | 27,22 | 28,03 | 2,56% | 181.263,00 |
| 23.10.2025 | 27,38 | 27,55 | 27,01 | 27,33 | 1,30% | 160.627,00 |
| 22.10.2025 | 26,73 | 27,16 | 26,45 | 26,98 | -0,52% | 230.385,00 |
| 21.10.2025 | 28,30 | 28,30 | 26,59 | 27,12 | -5,04% | 360.739,00 |
| 20.10.2025 | 27,60 | 28,57 | 27,53 | 28,56 | 3,97% | 272.476,00 |
| 17.10.2025 | 29,18 | 29,48 | 27,41 | 27,47 | -7,51% | 446.700,00 |
| 16.10.2025 | 28,11 | 29,79 | 28,11 | 29,70 | 6,15% | 798.343,00 |
| 15.10.2025 | 28,20 | 28,91 | 27,77 | 27,98 | 1,01% | 345.977,00 |
| 14.10.2025 | 26,85 | 27,86 | 26,76 | 27,70 | 0,73% | 386.461,00 |
| 13.10.2025 | 26,81 | 28,11 | 26,55 | 27,50 | 3,93% | 382.712,00 |
| 10.10.2025 | 27,12 | 27,13 | 25,86 | 26,46 | -2,97% | 485.562,00 |
| 09.10.2025 | 27,76 | 28,99 | 27,13 | 27,27 | 0,15% | 752.808,00 |
| 08.10.2025 | 25,78 | 27,26 | 25,67 | 27,23 | 6,45% | 445.935,00 |
| 07.10.2025 | 25,76 | 26,00 | 25,41 | 25,58 | -0,70% | 178.695,00 |
| 06.10.2025 | 27,13 | 27,13 | 25,75 | 25,76 | -3,38% | 270.888,00 |
| 03.10.2025 | 26,38 | 27,17 | 26,38 | 26,66 | 0,83% | 34.317,00 |
| 02.10.2025 | 26,59 | 26,59 | 25,67 | 26,44 | -0,34% | 248.347,00 |
| 01.10.2025 | 25,80 | 26,58 | 25,79 | 26,53 | 2,55% | 267.092,00 |
| 30.09.2025 | 26,64 | 26,82 | 25,65 | 25,87 | -3,40% | 252.174,00 |
| 29.09.2025 | 27,07 | 27,07 | 26,35 | 26,78 | 0,49% | 330.578,00 |
| 26.09.2025 | 25,97 | 27,00 | 25,75 | 26,65 | 3,37% | 392.330,00 |
| 25.09.2025 | 26,46 | 26,59 | 25,55 | 25,78 | -3,48% | 292.859,00 |
| 24.09.2025 | 27,20 | 27,35 | 26,20 | 26,71 | -1,22% | 376.619,00 |
| 23.09.2025 | 27,15 | 27,86 | 26,89 | 27,04 | -0,22% | 395.596,00 |
| 22.09.2025 | 26,90 | 27,18 | 26,24 | 27,10 | 1,01% | 320.791,00 |
| 19.09.2025 | 27,15 | 27,27 | 26,56 | 26,83 | -1,14% | 941.182,00 |
| 18.09.2025 | 26,62 | 27,23 | 26,11 | 27,14 | 2,26% | 362.959,00 |
| 17.09.2025 | 27,50 | 27,59 | 26,26 | 26,54 | -4,15% | 550.269,00 |
| 16.09.2025 | 27,36 | 28,00 | 27,16 | 27,69 | 2,18% | 440.474,00 |
| 15.09.2025 | 27,69 | 27,69 | 26,48 | 27,10 | 0,44% | 675.592,00 |
| 12.09.2025 | 25,43 | 28,12 | 25,23 | 26,98 | 7,88% | 913.880,00 |
| 11.09.2025 | 23,28 | 25,25 | 23,08 | 25,01 | 4,03% | 611.259,00 |
| 10.09.2025 | 22,01 | 24,18 | 22,00 | 24,04 | -1,68% | 825.257,00 |
| 09.09.2025 | 24,62 | 24,64 | 23,94 | 24,45 | -0,53% | 569.662,00 |
| 08.09.2025 | 23,94 | 24,59 | 23,72 | 24,58 | 3,10% | 318.827,00 |
| 05.09.2025 | 23,98 | 24,48 | 23,65 | 23,84 | -0,13% | 209.396,00 |
| 04.09.2025 | 23,80 | 24,02 | 23,56 | 23,87 | 0,08% | 211.198,00 |
| 03.09.2025 | 23,46 | 23,93 | 23,21 | 23,85 | 1,23% | 279.175,00 |
| 02.09.2025 | 23,40 | 23,84 | 23,03 | 23,56 | 0,64% | 213.403,00 |
| 29.08.2025 | 23,10 | 23,41 | 22,88 | 23,41 | 1,92% | 127.484,00 |
| 28.08.2025 | 22,92 | 23,03 | 22,53 | 22,97 | 0,26% | 120.127,00 |
| 27.08.2025 | 23,20 | 23,44 | 22,70 | 22,91 | -2,22% | 168.318,00 |
| 26.08.2025 | 23,72 | 24,05 | 23,27 | 23,43 | -1,55% | 169.034,00 |
| 25.08.2025 | 23,98 | 24,88 | 23,77 | 23,80 | -1,16% | 286.575,00 |