37,480$
-9,53%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 37,50 | 39,79 | 37,14 | 37,51 | -9,46% | 1.364.573,00 |
| 04.11.2026 | 40,11 | 41,81 | 39,89 | 41,43 | 5,90% | 589.570,00 |
| 03.11.2026 | 40,31 | 40,33 | 39,04 | 39,12 | -2,54% | 541.774,00 |
| 02.11.2026 | 38,89 | 40,79 | 38,37 | 40,14 | 5,55% | 798.746,00 |
| 30.10.2026 | 37,60 | 38,37 | 37,31 | 38,03 | -1,35% | 546.891,00 |
| 29.10.2026 | 39,48 | 39,48 | 38,28 | 38,55 | -1,26% | 551.477,00 |
| 28.10.2026 | 39,52 | 39,78 | 38,59 | 39,04 | -1,31% | 477.144,00 |
| 27.10.2026 | 38,82 | 39,73 | 38,70 | 39,56 | 2,41% | 408.487,00 |
| 26.10.2026 | 38,62 | 39,53 | 38,37 | 38,63 | 0,39% | 357.060,00 |
| 23.10.2026 | 38,25 | 38,74 | 38,04 | 38,48 | -0,47% | 323.728,00 |
| 22.10.2026 | 38,36 | 38,79 | 38,00 | 38,66 | -0,41% | 296.947,00 |
| 21.10.2026 | 38,42 | 38,99 | 38,13 | 38,82 | 1,65% | 276.465,00 |
| 20.10.2026 | 37,96 | 38,93 | 37,90 | 38,19 | 0,05% | 310.340,00 |
| 19.10.2026 | 39,30 | 39,80 | 38,10 | 38,17 | -3,00% | 322.630,00 |
| 16.10.2026 | 39,61 | 40,23 | 39,09 | 39,35 | -0,71% | 368.843,00 |
| 15.10.2026 | 39,30 | 39,87 | 38,54 | 39,63 | 2,35% | 369.691,00 |
| 14.10.2026 | 39,50 | 40,01 | 38,15 | 38,72 | -3,68% | 501.962,00 |
| 13.10.2026 | 39,78 | 40,47 | 39,62 | 40,20 | 1,18% | 411.935,00 |
| 12.10.2026 | 40,50 | 40,59 | 39,73 | 39,73 | -2,36% | 409.233,00 |
| 09.10.2026 | 42,00 | 42,15 | 40,66 | 40,69 | -2,33% | 288.946,00 |
| 08.10.2026 | 40,59 | 41,75 | 40,50 | 41,66 | 2,41% | 392.800,00 |
| 07.10.2026 | 40,49 | 40,71 | 39,95 | 40,68 | -2,14% | 633.126,00 |
| 06.10.2026 | 41,86 | 41,86 | 41,33 | 41,57 | -0,17% | 433.596,00 |
| 05.10.2026 | 42,36 | 42,47 | 41,62 | 41,64 | -1,54% | 446.609,00 |
| 02.10.2026 | 42,75 | 43,09 | 41,61 | 42,29 | 0,48% | 402.374,00 |
| 01.10.2026 | 42,58 | 42,95 | 41,64 | 42,09 | -1,13% | 461.342,00 |
| 30.09.2026 | 43,42 | 43,70 | 42,37 | 42,57 | -0,72% | 365.008,00 |
| 29.09.2026 | 43,12 | 43,49 | 42,31 | 42,88 | 0,07% | 318.310,00 |
| 28.09.2026 | 43,11 | 43,95 | 42,60 | 42,85 | -2,50% | 399.625,00 |
| 25.09.2026 | 43,86 | 44,29 | 43,50 | 43,95 | 1,08% | 351.597,00 |
| 24.09.2026 | 43,24 | 44,03 | 42,91 | 43,48 | 0,00% | 342.036,00 |
| 23.09.2026 | 43,65 | 43,69 | 42,37 | 43,48 | -2,62% | 415.788,00 |
| 22.09.2026 | 43,89 | 45,31 | 43,51 | 44,65 | 1,94% | 690.737,00 |
| 21.09.2026 | 45,79 | 45,79 | 43,56 | 43,80 | -3,65% | 642.629,00 |
| 18.09.2026 | 45,89 | 46,20 | 43,90 | 45,46 | -3,01% | 1.425.839,00 |
| 17.09.2026 | 48,12 | 48,38 | 46,44 | 46,87 | 0,11% | 653.528,00 |
| 16.09.2026 | 47,50 | 48,42 | 46,46 | 46,82 | -2,05% | 580.845,00 |
| 15.09.2026 | 47,50 | 48,81 | 47,46 | 47,80 | 1,01% | 561.238,00 |
| 14.09.2026 | 47,47 | 48,46 | 46,88 | 47,32 | -1,87% | 584.645,00 |
| 11.09.2026 | 46,78 | 49,05 | 46,78 | 48,22 | 5,10% | 740.169,00 |
| 10.09.2026 | 48,02 | 48,35 | 44,75 | 45,88 | -6,99% | 664.577,00 |
| 09.09.2026 | 48,00 | 50,09 | 47,89 | 49,33 | 3,92% | 1.018.200,00 |
| 08.09.2026 | 46,15 | 47,84 | 45,37 | 47,47 | 2,90% | 1.003.851,00 |
| 04.09.2026 | 41,00 | 46,30 | 41,00 | 46,13 | 11,21% | 1.402.158,00 |
| 03.09.2026 | 42,28 | 42,46 | 38,50 | 41,48 | -5,34% | 2.264.037,00 |
| 02.09.2026 | 43,69 | 44,30 | 42,75 | 43,82 | 1,53% | 681.244,00 |
| 01.09.2026 | 44,05 | 44,10 | 42,19 | 43,16 | -4,02% | 603.221,00 |
| 31.08.2026 | 45,46 | 45,55 | 44,03 | 44,97 | -1,27% | 426.616,00 |
| 28.08.2026 | 46,24 | 46,31 | 45,04 | 45,55 | -0,94% | 320.398,00 |
| 27.08.2026 | 45,35 | 47,25 | 45,23 | 45,98 | 1,08% | 480.529,00 |
| 26.08.2026 | 46,17 | 46,69 | 45,06 | 45,49 | -2,90% | 474.549,00 |
| 25.08.2026 | 45,63 | 46,94 | 44,20 | 46,85 | 2,29% | 459.698,00 |
| 24.08.2026 | 46,61 | 46,88 | 45,38 | 45,80 | -0,89% | 441.785,00 |
| 21.08.2026 | 46,65 | 46,84 | 45,10 | 46,21 | 1,20% | 571.610,00 |
| 20.08.2026 | 45,46 | 45,70 | 43,20 | 45,66 | 0,29% | 559.057,00 |
| 19.08.2026 | 43,33 | 45,92 | 43,21 | 45,53 | 8,82% | 701.328,00 |
| 18.08.2026 | 44,74 | 44,86 | 41,78 | 41,84 | -7,82% | 472.386,00 |
| 17.08.2026 | 44,14 | 45,49 | 44,11 | 45,39 | 3,16% | 389.157,00 |
| 14.08.2026 | 43,95 | 44,82 | 43,63 | 44,00 | 0,43% | 248.001,00 |
| 13.08.2026 | 44,25 | 44,96 | 43,63 | 43,81 | -1,95% | 356.514,00 |
| 12.08.2026 | 44,14 | 44,69 | 43,57 | 44,68 | 2,85% | 351.702,00 |
| 11.08.2026 | 43,31 | 44,16 | 42,64 | 43,44 | 0,07% | 325.027,00 |
| 10.08.2026 | 43,72 | 44,15 | 43,06 | 43,41 | -0,21% | 24.725,00 |
| 07.08.2026 | 43,00 | 44,21 | 42,63 | 43,50 | 3,45% | 42.002,00 |
| 06.08.2026 | 43,74 | 44,04 | 41,50 | 42,05 | -2,89% | 57.136,00 |
| 05.08.2026 | 44,15 | 45,00 | 43,29 | 43,30 | 1,27% | 64.428,00 |
| 04.08.2026 | 42,44 | 43,84 | 42,44 | 42,76 | 1,56% | 39.671,00 |
| 03.08.2026 | 41,87 | 42,34 | 41,08 | 42,10 | 1,86% | 63.479,00 |
| 31.07.2026 | 41,85 | 41,92 | 40,48 | 41,33 | -1,64% | 49.478,00 |
| 30.07.2026 | 40,92 | 42,11 | 40,69 | 42,02 | 5,00% | 61.595,00 |
| 29.07.2026 | 40,66 | 40,71 | 39,28 | 40,02 | -1,96% | 68.799,00 |
| 28.07.2026 | 40,78 | 40,82 | 39,76 | 40,82 | -0,97% | 49.043,00 |
| 27.07.2026 | 39,35 | 41,25 | 39,35 | 41,22 | 4,67% | 33.870,00 |
| 24.07.2026 | 39,13 | 39,82 | 39,13 | 39,38 | -0,58% | 28.747,00 |
| 23.07.2026 | 39,54 | 40,40 | 39,10 | 39,61 | -1,20% | 43.401,00 |
| 22.07.2026 | 39,70 | 40,99 | 39,52 | 40,09 | 0,65% | 54.955,00 |
| 21.07.2026 | 38,62 | 39,94 | 38,11 | 39,83 | 6,04% | 50.847,00 |
| 20.07.2026 | 38,39 | 38,78 | 37,01 | 37,56 | -2,19% | 32.272,00 |
| 17.07.2026 | 38,50 | 38,72 | 37,92 | 38,40 | -0,05% | 45.778,00 |
| 16.07.2026 | 39,10 | 39,28 | 38,27 | 38,42 | -2,93% | 81.571,00 |
| 15.07.2026 | 39,20 | 39,74 | 38,70 | 39,58 | 1,38% | 55.695,00 |
| 14.07.2026 | 38,50 | 39,24 | 38,47 | 39,04 | 2,60% | 46.044,00 |
| 13.07.2026 | 39,90 | 40,07 | 37,95 | 38,05 | -3,59% | 32.991,00 |
| 10.07.2026 | 41,60 | 41,61 | 39,35 | 39,47 | -5,36% | 45.197,00 |
| 09.07.2026 | 41,35 | 42,18 | 40,84 | 41,70 | 0,92% | 51.908,00 |
| 08.07.2026 | 43,20 | 43,20 | 41,07 | 41,32 | -4,68% | 48.935,00 |
| 07.07.2026 | 43,55 | 44,39 | 43,07 | 43,35 | -1,96% | 47.117,00 |
| 06.07.2026 | 44,67 | 44,89 | 43,60 | 44,22 | 0,86% | 47.775,00 |
| 02.07.2026 | 42,60 | 45,12 | 42,60 | 43,84 | 3,03% | 59.921,00 |
| 01.07.2026 | 41,75 | 43,36 | 41,75 | 42,55 | 2,01% | 36.150,00 |
| 30.06.2026 | 41,26 | 41,95 | 40,74 | 41,71 | 1,39% | 21.358,00 |
| 29.06.2026 | 40,41 | 41,44 | 40,30 | 41,14 | -1,91% | 22.580,00 |
| 26.06.2026 | 41,32 | 42,85 | 41,32 | 41,94 | 1,33% | 29.027,00 |
| 25.06.2026 | 41,64 | 41,76 | 40,93 | 41,39 | 0,12% | 46.667,00 |
| 24.06.2026 | 41,39 | 42,20 | 40,89 | 41,34 | -2,59% | 68.589,00 |
| 23.06.2026 | 41,50 | 42,96 | 40,97 | 42,44 | 1,46% | 43.149,00 |
| 22.06.2026 | 42,16 | 42,53 | 41,61 | 41,83 | -0,72% | 21.499,00 |
| 18.06.2026 | 42,78 | 42,96 | 41,38 | 42,14 | -1,46% | 50.146,00 |
| 17.06.2026 | 43,57 | 44,68 | 42,76 | 42,76 | -2,29% | 45.553,00 |
| 16.06.2026 | 43,81 | 44,53 | 43,60 | 43,76 | 0,11% | 39.686,00 |