1,180$
-3,28%
Echtzeit-Aktienkurs Accuray Inc.
Bid:
Ask:
Aktienkurse zur Accuray Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,18 | 1,26 | 1,16 | 1,19 | -3,66% | 125.834,00 |
| 06.11.2025 | 1,28 | 1,30 | 1,10 | 1,23 | -15,46% | 3.311.650,00 |
| 05.11.2025 | 1,42 | 1,46 | 1,36 | 1,46 | 4,68% | 705.050,00 |
| 04.11.2025 | 1,37 | 1,40 | 1,36 | 1,39 | -1,07% | 517.478,00 |
| 03.11.2025 | 1,42 | 1,44 | 1,39 | 1,41 | -0,35% | 554.759,00 |
| 31.10.2025 | 1,38 | 1,42 | 1,37 | 1,41 | 2,92% | 970.700,00 |
| 30.10.2025 | 1,43 | 1,46 | 1,37 | 1,37 | -5,19% | 626.455,00 |
| 29.10.2025 | 1,45 | 1,51 | 1,42 | 1,45 | -2,36% | 727.588,00 |
| 28.10.2025 | 1,58 | 1,58 | 1,47 | 1,48 | -4,52% | 1.019.138,00 |
| 27.10.2025 | 1,58 | 1,60 | 1,55 | 1,55 | -1,27% | 713.340,00 |
| 24.10.2025 | 1,63 | 1,65 | 1,56 | 1,57 | -1,26% | 817.076,00 |
| 23.10.2025 | 1,60 | 1,65 | 1,58 | 1,59 | -1,24% | 459.902,00 |
| 22.10.2025 | 1,55 | 1,61 | 1,51 | 1,61 | 0,00% | 1.138.240,00 |
| 21.10.2025 | 1,69 | 1,69 | 1,60 | 1,61 | -4,73% | 1.476.353,00 |
| 20.10.2025 | 1,63 | 1,79 | 1,63 | 1,69 | 0,00% | 1.025.546,00 |
| 17.10.2025 | 1,74 | 1,76 | 1,67 | 1,69 | -3,98% | 847.453,00 |
| 16.10.2025 | 1,81 | 1,86 | 1,75 | 1,76 | -2,76% | 508.392,00 |
| 15.10.2025 | 1,74 | 1,82 | 1,73 | 1,81 | 6,78% | 1.171.585,00 |
| 14.10.2025 | 1,74 | 1,76 | 1,67 | 1,70 | -3,69% | 691.915,00 |
| 13.10.2025 | 1,93 | 1,93 | 1,74 | 1,76 | -0,56% | 989.022,00 |
| 10.10.2025 | 2,01 | 2,10 | 1,77 | 1,77 | -4,32% | 3.302.822,00 |
| 09.10.2025 | 1,76 | 1,88 | 1,74 | 1,85 | 10,12% | 1.722.356,00 |
| 08.10.2025 | 1,60 | 1,72 | 1,58 | 1,68 | 7,01% | 856.031,00 |
| 07.10.2025 | 1,71 | 1,73 | 1,56 | 1,57 | -8,19% | 1.480.235,00 |
| 06.10.2025 | 1,73 | 1,73 | 1,67 | 1,71 | 1,48% | 837.553,00 |
| 03.10.2025 | 1,68 | 1,75 | 1,67 | 1,69 | 2,12% | 67.090,00 |
| 02.10.2025 | 1,64 | 1,66 | 1,61 | 1,65 | 0,00% | 540.492,00 |
| 01.10.2025 | 1,67 | 1,69 | 1,63 | 1,65 | -1,27% | 374.114,00 |
| 30.09.2025 | 1,61 | 1,68 | 1,61 | 1,67 | 2,53% | 377.073,00 |
| 29.09.2025 | 1,67 | 1,68 | 1,63 | 1,63 | -2,40% | 294.779,00 |
| 26.09.2025 | 1,73 | 1,74 | 1,66 | 1,67 | 0,00% | 693.952,00 |
| 25.09.2025 | 1,76 | 1,79 | 1,66 | 1,67 | -5,65% | 771.030,00 |
| 24.09.2025 | 1,73 | 1,79 | 1,72 | 1,77 | 2,91% | 499.766,00 |
| 23.09.2025 | 1,79 | 1,79 | 1,71 | 1,72 | -3,91% | 745.682,00 |
| 22.09.2025 | 1,67 | 1,83 | 1,67 | 1,79 | 7,19% | 1.235.374,00 |
| 19.09.2025 | 1,75 | 1,76 | 1,66 | 1,67 | -4,02% | 1.169.378,00 |
| 18.09.2025 | 1,61 | 1,74 | 1,61 | 1,74 | 9,09% | 878.808,00 |
| 17.09.2025 | 1,60 | 1,66 | 1,59 | 1,60 | -0,93% | 533.233,00 |
| 16.09.2025 | 1,61 | 1,65 | 1,58 | 1,61 | 0,00% | 816.370,00 |
| 15.09.2025 | 1,56 | 1,62 | 1,56 | 1,61 | 2,55% | 921.155,00 |
| 12.09.2025 | 1,61 | 1,65 | 1,55 | 1,57 | -1,26% | 1.542.342,00 |
| 11.09.2025 | 1,56 | 1,60 | 1,56 | 1,59 | 2,58% | 453.682,00 |
| 10.09.2025 | 1,59 | 1,64 | 1,54 | 1,55 | -3,13% | 711.233,00 |
| 09.09.2025 | 1,54 | 1,62 | 1,54 | 1,60 | 3,23% | 736.078,00 |
| 08.09.2025 | 1,51 | 1,60 | 1,49 | 1,55 | 2,65% | 849.719,00 |
| 05.09.2025 | 1,50 | 1,53 | 1,49 | 1,51 | 0,00% | 787.528,00 |
| 04.09.2025 | 1,46 | 1,51 | 1,46 | 1,51 | 3,07% | 413.169,00 |
| 03.09.2025 | 1,48 | 1,54 | 1,46 | 1,47 | -1,68% | 407.693,00 |
| 02.09.2025 | 1,50 | 1,52 | 1,48 | 1,49 | -1,97% | 467.404,00 |
| 29.08.2025 | 1,56 | 1,56 | 1,52 | 1,52 | -2,56% | 556.189,00 |
| 28.08.2025 | 1,57 | 1,57 | 1,53 | 1,56 | -0,64% | 568.934,00 |
| 27.08.2025 | 1,55 | 1,59 | 1,55 | 1,57 | 1,29% | 633.558,00 |
| 26.08.2025 | 1,55 | 1,57 | 1,54 | 1,55 | 0,00% | 549.010,00 |
| 25.08.2025 | 1,59 | 1,60 | 1,55 | 1,55 | -2,52% | 539.179,00 |
| 22.08.2025 | 1,55 | 1,60 | 1,55 | 1,59 | 1,92% | 629.124,00 |
| 21.08.2025 | 1,50 | 1,57 | 1,50 | 1,56 | 3,31% | 495.582,00 |
| 20.08.2025 | 1,52 | 1,53 | 1,48 | 1,51 | 0,00% | 1.095.337,00 |
| 19.08.2025 | 1,60 | 1,62 | 1,50 | 1,51 | -6,79% | 1.049.605,00 |
| 18.08.2025 | 1,40 | 1,64 | 1,40 | 1,62 | 15,71% | 1.981.377,00 |
| 15.08.2025 | 1,48 | 1,48 | 1,38 | 1,40 | -4,11% | 1.214.749,00 |
| 14.08.2025 | 1,45 | 1,52 | 1,37 | 1,46 | -2,01% | 1.827.353,00 |
| 13.08.2025 | 1,49 | 1,53 | 1,47 | 1,49 | 0,68% | 1.214.157,00 |
| 12.08.2025 | 1,37 | 1,49 | 1,37 | 1,48 | 8,82% | 846.836,00 |
| 11.08.2025 | 1,39 | 1,40 | 1,35 | 1,36 | -2,16% | 678.335,00 |
| 08.08.2025 | 1,34 | 1,40 | 1,32 | 1,39 | 5,30% | 699.890,00 |
| 07.08.2025 | 1,31 | 1,33 | 1,29 | 1,32 | 0,76% | 832.936,00 |
| 06.08.2025 | 1,31 | 1,32 | 1,30 | 1,31 | 0,77% | 350.063,00 |
| 05.08.2025 | 1,29 | 1,31 | 1,27 | 1,30 | 0,78% | 397.981,00 |
| 04.08.2025 | 1,29 | 1,29 | 1,27 | 1,29 | 0,78% | 653.761,00 |
| 01.08.2025 | 1,30 | 1,30 | 1,26 | 1,28 | -2,66% | 644.984,00 |
| 31.07.2025 | 1,33 | 1,36 | 1,30 | 1,32 | -1,87% | 784.992,00 |
| 30.07.2025 | 1,38 | 1,39 | 1,34 | 1,34 | -2,90% | 482.709,00 |
| 29.07.2025 | 1,39 | 1,40 | 1,37 | 1,38 | -0,72% | 594.793,00 |
| 28.07.2025 | 1,38 | 1,40 | 1,36 | 1,39 | 2,21% | 544.441,00 |
| 25.07.2025 | 1,38 | 1,40 | 1,35 | 1,36 | -0,73% | 510.553,00 |
| 24.07.2025 | 1,40 | 1,41 | 1,37 | 1,37 | -2,84% | 802.926,00 |
| 23.07.2025 | 1,38 | 1,42 | 1,37 | 1,41 | 3,68% | 861.420,00 |
| 22.07.2025 | 1,36 | 1,39 | 1,34 | 1,36 | 1,49% | 696.282,00 |
| 21.07.2025 | 1,34 | 1,38 | 1,33 | 1,34 | 0,37% | 690.367,00 |
| 18.07.2025 | 1,39 | 1,40 | 1,33 | 1,34 | -1,84% | 953.457,00 |
| 17.07.2025 | 1,35 | 1,40 | 1,35 | 1,36 | 0,74% | 723.524,00 |
| 16.07.2025 | 1,33 | 1,35 | 1,30 | 1,35 | 1,50% | 845.074,00 |
| 15.07.2025 | 1,39 | 1,39 | 1,33 | 1,33 | -2,21% | 622.761,00 |
| 14.07.2025 | 1,36 | 1,38 | 1,33 | 1,36 | 0,00% | 501.048,00 |
| 11.07.2025 | 1,39 | 1,42 | 1,35 | 1,36 | -3,55% | 431.380,00 |
| 10.07.2025 | 1,42 | 1,45 | 1,39 | 1,41 | -0,70% | 608.267,00 |
| 09.07.2025 | 1,40 | 1,42 | 1,38 | 1,42 | 2,90% | 517.908,00 |
| 08.07.2025 | 1,35 | 1,40 | 1,35 | 1,38 | 2,99% | 649.498,00 |
| 07.07.2025 | 1,43 | 1,43 | 1,34 | 1,34 | -5,63% | 765.499,00 |
| 03.07.2025 | 1,41 | 1,43 | 1,40 | 1,42 | 1,79% | 486.930,00 |
| 02.07.2025 | 1,35 | 1,41 | 1,35 | 1,40 | 2,57% | 973.953,00 |
| 01.07.2025 | 1,36 | 1,38 | 1,34 | 1,36 | -0,37% | 834.659,00 |
| 30.06.2025 | 1,38 | 1,39 | 1,35 | 1,37 | -1,09% | 806.302,00 |
| 27.06.2025 | 1,33 | 1,41 | 1,32 | 1,38 | 4,55% | 2.194.379,00 |
| 26.06.2025 | 1,36 | 1,38 | 1,31 | 1,32 | -1,49% | 1.049.926,00 |
| 25.06.2025 | 1,32 | 1,37 | 1,28 | 1,34 | 2,29% | 1.507.782,00 |
| 24.06.2025 | 1,24 | 1,32 | 1,24 | 1,31 | 4,80% | 909.152,00 |
| 23.06.2025 | 1,22 | 1,26 | 1,22 | 1,25 | 2,46% | 367.559,00 |
| 20.06.2025 | 1,24 | 1,26 | 1,22 | 1,22 | -0,81% | 610.778,00 |
| 18.06.2025 | 1,22 | 1,26 | 1,21 | 1,23 | 0,00% | 764.982,00 |