2,810$
1,08%
Echtzeit-Aktienkurs Accuray Inc.
Bid:
Ask:
Aktienkurse zur Accuray Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2023 | 2,75 | 2,83 | 2,75 | 2,81 | 1,08% | 165.542,00 |
| 23.03.2023 | 2,84 | 2,87 | 2,76 | 2,78 | -1,42% | 179.808,00 |
| 22.03.2023 | 2,88 | 2,95 | 2,82 | 2,82 | -3,09% | 202.441,00 |
| 21.03.2023 | 2,81 | 2,95 | 2,79 | 2,91 | 4,68% | 331.375,00 |
| 20.03.2023 | 2,80 | 2,85 | 2,78 | 2,78 | -0,71% | 328.897,00 |
| 17.03.2023 | 2,78 | 2,84 | 2,78 | 2,80 | -1,75% | 336.714,00 |
| 16.03.2023 | 2,70 | 2,86 | 2,64 | 2,85 | 4,78% | 244.995,00 |
| 15.03.2023 | 2,77 | 2,84 | 2,64 | 2,72 | -4,56% | 499.609,00 |
| 14.03.2023 | 2,80 | 2,87 | 2,77 | 2,85 | 5,17% | 374.117,00 |
| 13.03.2023 | 2,74 | 2,78 | 2,69 | 2,71 | -2,52% | 255.208,00 |
| 10.03.2023 | 2,76 | 2,85 | 2,74 | 2,78 | -1,42% | 343.718,00 |
| 09.03.2023 | 2,97 | 3,02 | 2,79 | 2,82 | -4,41% | 547.822,00 |
| 08.03.2023 | 2,95 | 3,00 | 2,93 | 2,95 | -0,34% | 218.948,00 |
| 07.03.2023 | 3,01 | 3,06 | 2,92 | 2,96 | -1,99% | 246.506,00 |
| 06.03.2023 | 3,02 | 3,08 | 3,00 | 3,02 | 0,33% | 206.285,00 |
| 03.03.2023 | 2,95 | 3,03 | 2,91 | 3,01 | 2,03% | 295.370,00 |
| 02.03.2023 | 2,85 | 2,97 | 2,85 | 2,95 | 2,79% | 232.566,00 |
| 01.03.2023 | 2,89 | 2,95 | 2,87 | 2,87 | -1,03% | 227.248,00 |
| 28.02.2023 | 2,93 | 2,99 | 2,89 | 2,90 | -1,02% | 142.153,00 |
| 27.02.2023 | 2,89 | 2,96 | 2,86 | 2,93 | 2,81% | 249.057,00 |
| 24.02.2023 | 2,93 | 2,96 | 2,85 | 2,85 | -4,68% | 292.973,00 |
| 23.02.2023 | 2,87 | 3,04 | 2,87 | 2,99 | 1,36% | 241.740,00 |
| 22.02.2023 | 2,97 | 3,07 | 2,95 | 2,95 | 0,00% | 211.955,00 |
| 21.02.2023 | 3,08 | 3,11 | 2,95 | 2,95 | -4,84% | 343.492,00 |
| 17.02.2023 | 3,19 | 3,19 | 3,01 | 3,10 | -2,52% | 361.296,00 |
| 16.02.2023 | 3,14 | 3,20 | 3,09 | 3,18 | 0,63% | 244.324,00 |
| 15.02.2023 | 3,03 | 3,16 | 2,92 | 3,16 | 3,95% | 353.306,00 |
| 14.02.2023 | 3,19 | 3,19 | 3,03 | 3,04 | -4,40% | 574.521,00 |
| 13.02.2023 | 3,09 | 3,18 | 3,04 | 3,18 | 2,91% | 414.793,00 |
| 10.02.2023 | 3,04 | 3,10 | 3,04 | 3,09 | 0,98% | 363.994,00 |
| 09.02.2023 | 3,11 | 3,13 | 3,04 | 3,06 | -1,92% | 394.358,00 |
| 08.02.2023 | 3,09 | 3,14 | 3,03 | 3,12 | 0,81% | 513.999,00 |
| 07.02.2023 | 2,95 | 3,13 | 2,92 | 3,10 | 3,86% | 595.214,00 |
| 06.02.2023 | 2,95 | 3,01 | 2,93 | 2,98 | -0,67% | 545.107,00 |
| 03.02.2023 | 2,87 | 3,07 | 2,82 | 3,00 | 4,17% | 811.939,00 |
| 02.02.2023 | 2,58 | 2,91 | 2,55 | 2,88 | 17,55% | 1.027.247,00 |
| 01.02.2023 | 2,51 | 2,54 | 2,40 | 2,45 | -2,78% | 649.218,00 |
| 31.01.2023 | 2,39 | 2,54 | 2,37 | 2,52 | 5,44% | 351.311,00 |
| 30.01.2023 | 2,49 | 2,49 | 2,39 | 2,39 | -3,63% | 209.841,00 |
| 27.01.2023 | 2,44 | 2,48 | 2,43 | 2,48 | 1,64% | 161.710,00 |
| 26.01.2023 | 2,42 | 2,46 | 2,40 | 2,44 | 0,83% | 235.732,00 |
| 25.01.2023 | 2,43 | 2,50 | 2,40 | 2,42 | -2,42% | 347.944,00 |
| 24.01.2023 | 2,58 | 2,60 | 2,47 | 2,48 | -3,88% | 442.599,00 |
| 23.01.2023 | 2,41 | 2,58 | 2,37 | 2,58 | 8,40% | 1.032.949,00 |
| 20.01.2023 | 2,35 | 2,38 | 2,34 | 2,38 | 1,71% | 347.277,00 |
| 19.01.2023 | 2,33 | 2,38 | 2,33 | 2,34 | -1,27% | 117.217,00 |
| 18.01.2023 | 2,39 | 2,44 | 2,36 | 2,37 | 0,00% | 222.299,00 |
| 17.01.2023 | 2,40 | 2,45 | 2,31 | 2,37 | -0,42% | 277.490,00 |
| 13.01.2023 | 2,32 | 2,39 | 2,31 | 2,38 | 3,03% | 290.581,00 |
| 12.01.2023 | 2,25 | 2,32 | 2,22 | 2,31 | 3,59% | 305.059,00 |
| 11.01.2023 | 2,08 | 2,25 | 2,06 | 2,23 | 8,25% | 370.422,00 |
| 10.01.2023 | 2,07 | 2,11 | 2,06 | 2,06 | -0,48% | 207.492,00 |
| 09.01.2023 | 2,08 | 2,14 | 2,07 | 2,07 | -0,48% | 187.618,00 |
| 06.01.2023 | 2,10 | 2,10 | 2,06 | 2,08 | 0,48% | 168.239,00 |
| 05.01.2023 | 2,03 | 2,10 | 2,03 | 2,07 | -1,43% | 197.596,00 |
| 04.01.2023 | 2,06 | 2,11 | 2,02 | 2,10 | 1,45% | 221.124,00 |
| 03.01.2023 | 2,11 | 2,14 | 2,02 | 2,07 | -0,96% | 242.726,00 |
| 30.12.2022 | 2,03 | 2,09 | 2,00 | 2,09 | 1,46% | 182.530,00 |
| 29.12.2022 | 2,01 | 2,10 | 1,98 | 2,06 | 4,57% | 260.578,00 |
| 28.12.2022 | 1,96 | 2,01 | 1,95 | 1,97 | -0,51% | 247.277,00 |
| 27.12.2022 | 2,00 | 2,04 | 1,94 | 1,98 | 0,00% | 316.222,00 |
| 23.12.2022 | 1,96 | 2,00 | 1,95 | 1,98 | 0,00% | 212.299,00 |
| 22.12.2022 | 2,00 | 2,00 | 1,94 | 1,98 | -1,49% | 214.839,00 |
| 21.12.2022 | 1,96 | 2,03 | 1,96 | 2,01 | 2,55% | 232.083,00 |
| 20.12.2022 | 1,95 | 1,97 | 1,91 | 1,96 | 0,00% | 238.561,00 |
| 19.12.2022 | 1,99 | 1,99 | 1,90 | 1,96 | -1,01% | 337.525,00 |
| 16.12.2022 | 1,86 | 1,98 | 1,85 | 1,98 | 4,21% | 1.071.987,00 |
| 15.12.2022 | 1,91 | 1,95 | 1,88 | 1,90 | -2,56% | 476.089,00 |
| 14.12.2022 | 1,97 | 2,01 | 1,94 | 1,95 | -0,51% | 388.805,00 |
| 13.12.2022 | 1,96 | 2,04 | 1,95 | 1,96 | 1,55% | 433.568,00 |
| 12.12.2022 | 1,96 | 1,97 | 1,91 | 1,93 | -2,03% | 417.159,00 |
| 09.12.2022 | 1,92 | 2,00 | 1,92 | 1,97 | 1,55% | 197.422,00 |
| 08.12.2022 | 1,97 | 2,01 | 1,93 | 1,94 | -2,02% | 398.965,00 |
| 07.12.2022 | 1,99 | 2,02 | 1,96 | 1,98 | -1,98% | 425.843,00 |
| 06.12.2022 | 2,00 | 2,05 | 1,98 | 2,02 | 0,00% | 413.181,00 |
| 05.12.2022 | 2,02 | 2,16 | 2,02 | 2,02 | -1,46% | 395.235,00 |
| 02.12.2022 | 1,96 | 2,07 | 1,95 | 2,05 | -2,38% | 508.960,00 |
| 01.12.2022 | 2,03 | 2,15 | 2,03 | 2,10 | 2,44% | 403.068,00 |
| 30.11.2022 | 2,05 | 2,09 | 1,99 | 2,05 | -1,91% | 431.636,00 |
| 29.11.2022 | 2,16 | 2,16 | 2,09 | 2,09 | -2,79% | 424.468,00 |
| 28.11.2022 | 2,18 | 2,25 | 2,14 | 2,15 | -2,27% | 289.528,00 |
| 25.11.2022 | 2,27 | 2,27 | 2,16 | 2,20 | -3,93% | 186.708,00 |
| 23.11.2022 | 2,29 | 2,32 | 2,28 | 2,29 | 0,00% | 145.050,00 |
| 22.11.2022 | 2,33 | 2,34 | 2,29 | 2,29 | -1,72% | 214.095,00 |
| 21.11.2022 | 2,38 | 2,38 | 2,33 | 2,33 | -2,92% | 291.159,00 |
| 18.11.2022 | 2,34 | 2,40 | 2,32 | 2,40 | 3,45% | 288.141,00 |
| 17.11.2022 | 2,34 | 2,34 | 2,25 | 2,32 | 0,43% | 286.025,00 |
| 16.11.2022 | 2,30 | 2,37 | 2,26 | 2,31 | 0,00% | 225.164,00 |
| 15.11.2022 | 2,30 | 2,43 | 2,24 | 2,31 | 4,05% | 505.588,00 |
| 14.11.2022 | 2,27 | 2,28 | 2,20 | 2,22 | -3,06% | 177.126,00 |
| 11.11.2022 | 2,17 | 2,35 | 2,17 | 2,29 | 4,57% | 354.107,00 |
| 10.11.2022 | 2,14 | 2,25 | 2,11 | 2,19 | 5,80% | 420.586,00 |
| 09.11.2022 | 2,06 | 2,11 | 2,04 | 2,07 | -0,48% | 327.514,00 |
| 08.11.2022 | 2,12 | 2,14 | 2,05 | 2,08 | -0,48% | 297.206,00 |
| 07.11.2022 | 2,07 | 2,14 | 2,06 | 2,09 | 0,48% | 421.515,00 |
| 04.11.2022 | 2,05 | 2,09 | 2,00 | 2,08 | 2,46% | 336.274,00 |
| 03.11.2022 | 1,90 | 2,08 | 1,81 | 2,03 | 5,18% | 538.083,00 |
| 02.11.2022 | 2,00 | 2,04 | 1,93 | 1,93 | -3,50% | 204.668,00 |
| 01.11.2022 | 2,04 | 2,08 | 1,99 | 2,00 | -1,96% | 467.715,00 |
| 31.10.2022 | 2,11 | 2,16 | 2,00 | 2,04 | -2,39% | 505.642,00 |