9,700$
2,54%
Echtzeit-Aktienkurs NeOnc Technologies Holdings Inc
Bid:
Ask:
Aktienkurse zur NeOnc Technologies Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 9,23 | 10,12 | 9,21 | 9,70 | 2,54% | 40.789,00 |
| 06.03.2026 | 9,52 | 9,57 | 9,05 | 9,46 | 0,32% | 12.897,00 |
| 05.03.2026 | 9,90 | 9,90 | 9,31 | 9,43 | -2,08% | 8.921,00 |
| 04.03.2026 | 9,30 | 10,10 | 9,18 | 9,63 | 4,90% | 36.280,00 |
| 03.03.2026 | 9,72 | 9,84 | 8,99 | 9,18 | -7,51% | 29.869,00 |
| 02.03.2026 | 10,29 | 10,42 | 9,76 | 9,93 | -2,89% | 29.211,00 |
| 27.02.2026 | 10,00 | 10,39 | 9,99 | 10,22 | 1,29% | 21.380,00 |
| 26.02.2026 | 10,07 | 10,09 | 9,79 | 10,09 | 0,20% | 7.573,00 |
| 25.02.2026 | 9,86 | 10,18 | 9,69 | 10,07 | 3,81% | 33.134,00 |
| 24.02.2026 | 9,59 | 9,97 | 9,01 | 9,70 | 1,78% | 35.021,00 |
| 23.02.2026 | 9,92 | 9,92 | 9,34 | 9,53 | -4,22% | 21.942,00 |
| 20.02.2026 | 8,80 | 10,28 | 8,77 | 9,95 | 15,70% | 53.417,00 |
| 19.02.2026 | 8,77 | 9,20 | 8,50 | 8,60 | -4,23% | 44.638,00 |
| 18.02.2026 | 9,16 | 9,40 | 8,62 | 8,98 | -3,02% | 75.796,00 |
| 17.02.2026 | 10,21 | 10,40 | 9,04 | 9,26 | -9,57% | 52.580,00 |
| 13.02.2026 | 10,32 | 10,49 | 10,03 | 10,24 | -2,15% | 43.859,00 |
| 12.02.2026 | 10,76 | 10,76 | 10,25 | 10,47 | -2,65% | 59.962,00 |
| 11.02.2026 | 10,78 | 11,38 | 10,60 | 10,75 | 0,28% | 56.784,00 |
| 10.02.2026 | 10,27 | 11,25 | 9,80 | 10,72 | 3,88% | 72.632,00 |
| 09.02.2026 | 9,83 | 11,31 | 9,37 | 10,32 | 5,63% | 77.074,00 |
| 06.02.2026 | 9,53 | 10,36 | 9,22 | 9,77 | 5,74% | 76.117,00 |
| 05.02.2026 | 9,53 | 10,00 | 9,20 | 9,24 | -4,84% | 86.647,00 |
| 04.02.2026 | 9,39 | 10,05 | 9,19 | 9,71 | 3,30% | 45.068,00 |
| 03.02.2026 | 9,23 | 9,66 | 9,05 | 9,40 | 1,40% | 84.269,00 |
| 02.02.2026 | 9,16 | 10,41 | 9,16 | 9,27 | 0,00% | 82.342,00 |
| 30.01.2026 | 8,70 | 11,30 | 8,70 | 9,27 | 5,94% | 279.028,00 |
| 29.01.2026 | 9,71 | 9,95 | 8,70 | 8,75 | -10,35% | 57.747,00 |
| 28.01.2026 | 9,12 | 10,26 | 9,12 | 9,76 | 6,90% | 64.657,00 |
| 27.01.2026 | 8,99 | 9,68 | 8,79 | 9,13 | 2,58% | 59.857,00 |
| 26.01.2026 | 8,95 | 9,47 | 8,51 | 8,90 | -0,56% | 43.880,00 |
| 23.01.2026 | 8,68 | 9,07 | 8,60 | 8,95 | 2,29% | 24.713,00 |
| 22.01.2026 | 8,08 | 8,83 | 8,08 | 8,75 | 8,56% | 40.843,00 |
| 21.01.2026 | 8,30 | 8,38 | 7,99 | 8,06 | -3,59% | 35.004,00 |
| 20.01.2026 | 8,54 | 8,54 | 8,00 | 8,36 | -4,24% | 20.679,00 |
| 16.01.2026 | 8,63 | 9,21 | 8,46 | 8,73 | 0,34% | 77.220,00 |
| 15.01.2026 | 9,29 | 9,47 | 8,50 | 8,70 | -6,85% | 66.131,00 |
| 14.01.2026 | 9,56 | 9,93 | 9,06 | 9,34 | -2,51% | 69.987,00 |
| 13.01.2026 | 10,10 | 10,10 | 9,42 | 9,58 | -0,73% | 61.763,00 |
| 12.01.2026 | 10,00 | 10,19 | 9,42 | 9,65 | -3,50% | 48.147,00 |
| 09.01.2026 | 9,99 | 10,18 | 9,32 | 10,00 | 1,73% | 72.158,00 |
| 08.01.2026 | 9,04 | 10,71 | 8,89 | 9,83 | 8,38% | 143.592,00 |
| 07.01.2026 | 9,05 | 9,49 | 8,78 | 9,07 | 1,57% | 75.395,00 |
| 06.01.2026 | 9,22 | 9,28 | 8,74 | 8,93 | -2,40% | 26.022,00 |
| 05.01.2026 | 9,02 | 9,81 | 8,50 | 9,15 | 3,04% | 66.135,00 |