7,800$
-17,55%
Echtzeit-Aktienkurs NeOnc Technologies Holdings Inc
Bid:
Ask:
Aktienkurse zur NeOnc Technologies Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 9,55 | 9,81 | 7,71 | 7,77 | -17,69% | 60.995,00 |
| 16.12.2025 | 9,90 | 10,08 | 9,22 | 9,44 | -4,45% | 112.856,00 |
| 15.12.2025 | 10,21 | 10,44 | 9,82 | 9,88 | -3,23% | 45.138,00 |
| 12.12.2025 | 9,17 | 10,37 | 9,17 | 10,21 | 8,96% | 43.941,00 |
| 11.12.2025 | 8,84 | 9,62 | 8,79 | 9,37 | -0,85% | 39.454,00 |
| 10.12.2025 | 8,85 | 9,60 | 8,63 | 9,45 | 5,47% | 91.006,00 |
| 09.12.2025 | 9,18 | 9,33 | 8,70 | 8,96 | -0,44% | 50.430,00 |
| 08.12.2025 | 9,35 | 9,52 | 8,95 | 9,00 | -1,85% | 38.673,00 |
| 05.12.2025 | 9,35 | 9,75 | 9,09 | 9,17 | -1,93% | 75.319,00 |
| 04.12.2025 | 9,02 | 9,53 | 8,96 | 9,35 | 4,35% | 53.064,00 |
| 03.12.2025 | 8,67 | 9,47 | 8,67 | 8,96 | 2,75% | 87.650,00 |
| 02.12.2025 | 8,55 | 9,13 | 8,46 | 8,72 | 1,04% | 42.151,00 |
| 01.12.2025 | 8,59 | 8,80 | 8,46 | 8,63 | -3,58% | 30.674,00 |
| 28.11.2025 | 8,57 | 9,42 | 8,57 | 8,95 | 4,37% | 39.022,00 |
| 26.11.2025 | 8,84 | 9,19 | 8,45 | 8,58 | -3,00% | 91.916,00 |
| 25.11.2025 | 7,50 | 9,45 | 7,50 | 8,84 | 20,77% | 207.696,00 |
| 24.11.2025 | 5,97 | 7,41 | 5,83 | 7,32 | 24,91% | 88.159,00 |
| 21.11.2025 | 5,95 | 6,50 | 5,58 | 5,86 | -1,18% | 85.289,00 |
| 20.11.2025 | 6,91 | 7,09 | 5,92 | 5,93 | -11,89% | 38.069,00 |
| 19.11.2025 | 7,11 | 7,38 | 6,70 | 6,73 | -5,21% | 46.842,00 |
| 18.11.2025 | 7,87 | 7,92 | 7,03 | 7,10 | -10,69% | 43.830,00 |
| 17.11.2025 | 9,10 | 9,57 | 7,68 | 7,95 | -12,44% | 97.450,00 |
| 14.11.2025 | 8,73 | 9,27 | 8,56 | 9,08 | 1,11% | 69.119,00 |
| 13.11.2025 | 11,81 | 11,81 | 8,85 | 8,98 | -24,09% | 99.773,00 |
| 12.11.2025 | 11,50 | 12,00 | 11,03 | 11,83 | 3,59% | 90.040,00 |
| 11.11.2025 | 10,34 | 11,50 | 10,00 | 11,42 | 13,29% | 147.763,00 |
| 10.11.2025 | 10,12 | 10,58 | 9,84 | 10,08 | -0,40% | 76.870,00 |
| 07.11.2025 | 9,60 | 10,19 | 8,93 | 10,12 | 1,30% | 120.998,00 |
| 06.11.2025 | 11,17 | 11,17 | 9,88 | 9,99 | -8,93% | 34.236,00 |
| 05.11.2025 | 10,63 | 11,47 | 10,27 | 10,97 | 4,58% | 31.623,00 |
| 04.11.2025 | 10,00 | 10,50 | 10,00 | 10,49 | 2,94% | 29.287,00 |
| 03.11.2025 | 9,99 | 10,50 | 9,91 | 10,19 | 3,98% | 37.192,00 |
| 31.10.2025 | 10,17 | 10,29 | 9,80 | 9,80 | -3,64% | 27.452,00 |
| 30.10.2025 | 9,68 | 10,77 | 9,68 | 10,17 | 5,14% | 31.906,00 |
| 29.10.2025 | 9,11 | 10,04 | 8,59 | 9,67 | 9,80% | 142.830,00 |
| 28.10.2025 | 8,35 | 9,15 | 8,10 | 8,81 | 6,92% | 58.140,00 |
| 27.10.2025 | 8,81 | 9,18 | 8,15 | 8,24 | -7,00% | 26.559,00 |
| 24.10.2025 | 8,73 | 9,00 | 8,31 | 8,86 | 6,11% | 27.494,00 |
| 23.10.2025 | 9,24 | 9,24 | 8,20 | 8,35 | -7,22% | 37.625,00 |
| 22.10.2025 | 9,19 | 9,50 | 8,70 | 9,00 | -4,96% | 38.714,00 |
| 21.10.2025 | 9,99 | 9,99 | 9,04 | 9,47 | -4,34% | 27.699,00 |
| 20.10.2025 | 10,25 | 10,25 | 9,83 | 9,90 | -4,35% | 30.289,00 |
| 17.10.2025 | 10,48 | 10,78 | 10,06 | 10,35 | -1,24% | 41.459,00 |
| 16.10.2025 | 10,97 | 11,20 | 10,20 | 10,48 | -1,60% | 25.617,00 |
| 15.10.2025 | 10,98 | 11,01 | 10,55 | 10,65 | -3,09% | 35.365,00 |
| 14.10.2025 | 11,42 | 11,42 | 10,61 | 10,99 | -2,79% | 21.260,00 |
| 13.10.2025 | 12,09 | 12,09 | 11,01 | 11,31 | -3,13% | 38.311,00 |
| 10.10.2025 | 12,09 | 12,09 | 11,50 | 11,67 | -2,59% | 67.923,00 |
| 09.10.2025 | 12,09 | 12,10 | 11,76 | 11,98 | -0,91% | 27.167,00 |
| 08.10.2025 | 12,25 | 12,99 | 11,93 | 12,09 | 0,00% | 56.407,00 |
| 07.10.2025 | 11,98 | 12,21 | 10,62 | 12,09 | 1,09% | 38.739,00 |
| 06.10.2025 | 11,50 | 12,28 | 11,28 | 11,96 | 4,45% | 38.734,00 |
| 03.10.2025 | 11,08 | 11,50 | 10,72 | 11,45 | 0,53% | 3.874,00 |
| 02.10.2025 | 9,99 | 11,57 | 9,80 | 11,39 | 15,40% | 39.728,00 |
| 01.10.2025 | 8,79 | 9,88 | 8,60 | 9,87 | 8,70% | 24.422,00 |
| 30.09.2025 | 8,74 | 9,22 | 8,53 | 9,08 | 1,45% | 44.697,00 |
| 29.09.2025 | 10,28 | 10,28 | 8,82 | 8,95 | -11,39% | 75.504,00 |
| 26.09.2025 | 10,17 | 10,47 | 9,84 | 10,10 | -2,60% | 67.331,00 |
| 25.09.2025 | 11,95 | 11,95 | 10,37 | 10,37 | -13,58% | 81.876,00 |
| 24.09.2025 | 12,00 | 12,20 | 11,30 | 12,00 | 1,01% | 92.579,00 |
| 23.09.2025 | 11,97 | 12,26 | 11,12 | 11,88 | -0,50% | 119.521,00 |
| 22.09.2025 | 12,25 | 12,92 | 11,61 | 11,94 | -0,42% | 195.703,00 |
| 19.09.2025 | 12,20 | 12,44 | 11,10 | 11,99 | -0,83% | 659.882,00 |
| 18.09.2025 | 10,76 | 12,25 | 10,51 | 12,09 | 13,95% | 200.883,00 |
| 17.09.2025 | 9,95 | 10,85 | 9,95 | 10,61 | 4,64% | 77.710,00 |
| 16.09.2025 | 9,96 | 10,60 | 8,35 | 10,14 | 1,71% | 84.463,00 |
| 15.09.2025 | 10,50 | 10,92 | 9,97 | 9,97 | -4,96% | 109.855,00 |
| 12.09.2025 | 9,85 | 10,69 | 9,70 | 10,49 | 7,48% | 192.489,00 |
| 11.09.2025 | 9,70 | 9,99 | 9,51 | 9,76 | -1,71% | 99.953,00 |
| 10.09.2025 | 8,40 | 10,21 | 8,25 | 9,93 | 17,10% | 310.809,00 |
| 09.09.2025 | 8,30 | 8,50 | 8,14 | 8,48 | 2,66% | 98.412,00 |
| 08.09.2025 | 8,22 | 8,75 | 7,52 | 8,26 | 2,48% | 91.356,00 |
| 05.09.2025 | 7,61 | 8,76 | 7,29 | 8,06 | 7,90% | 173.288,00 |
| 04.09.2025 | 7,06 | 7,50 | 6,99 | 7,47 | 3,75% | 38.602,00 |
| 03.09.2025 | 6,95 | 7,23 | 6,91 | 7,20 | 1,69% | 30.918,00 |
| 02.09.2025 | 7,42 | 7,42 | 6,76 | 7,08 | -4,52% | 48.913,00 |
| 29.08.2025 | 6,98 | 7,48 | 6,74 | 7,42 | 6,23% | 101.117,00 |
| 28.08.2025 | 6,29 | 6,99 | 6,24 | 6,98 | 8,22% | 62.029,00 |
| 27.08.2025 | 6,23 | 6,59 | 6,06 | 6,45 | 5,74% | 30.915,00 |
| 26.08.2025 | 5,62 | 6,42 | 5,62 | 6,10 | 5,26% | 66.467,00 |
| 25.08.2025 | 5,69 | 6,10 | 5,40 | 5,80 | -0,43% | 32.720,00 |
| 22.08.2025 | 5,81 | 5,90 | 5,68 | 5,82 | 0,87% | 45.530,00 |
| 21.08.2025 | 5,22 | 5,93 | 5,14 | 5,77 | 8,15% | 44.121,00 |
| 20.08.2025 | 5,15 | 5,42 | 4,92 | 5,34 | 2,60% | 39.435,00 |
| 19.08.2025 | 5,40 | 5,50 | 5,07 | 5,20 | -3,17% | 45.564,00 |
| 18.08.2025 | 5,13 | 5,50 | 4,97 | 5,37 | 4,88% | 26.142,00 |
| 15.08.2025 | 4,94 | 5,45 | 4,94 | 5,12 | -1,35% | 66.668,00 |
| 14.08.2025 | 5,37 | 5,37 | 5,06 | 5,19 | -2,44% | 15.966,00 |
| 13.08.2025 | 5,26 | 5,70 | 5,02 | 5,32 | -2,03% | 133.700,00 |
| 12.08.2025 | 5,29 | 5,59 | 4,95 | 5,43 | 6,26% | 77.351,00 |
| 11.08.2025 | 4,99 | 5,37 | 4,66 | 5,11 | 6,68% | 114.643,00 |
| 08.08.2025 | 4,70 | 4,82 | 4,60 | 4,79 | -0,21% | 28.636,00 |
| 07.08.2025 | 4,80 | 4,92 | 4,60 | 4,80 | -3,03% | 38.504,00 |
| 06.08.2025 | 4,79 | 4,95 | 4,50 | 4,95 | 4,98% | 37.316,00 |
| 05.08.2025 | 4,73 | 4,87 | 4,63 | 4,72 | -3,78% | 34.806,00 |
| 04.08.2025 | 4,88 | 5,04 | 4,64 | 4,90 | 3,16% | 71.775,00 |
| 01.08.2025 | 4,81 | 4,89 | 4,60 | 4,75 | -3,06% | 36.015,00 |
| 31.07.2025 | 4,75 | 5,17 | 4,54 | 4,90 | -1,41% | 69.273,00 |
| 30.07.2025 | 4,66 | 5,00 | 4,00 | 4,97 | -0,40% | 218.383,00 |
| 29.07.2025 | 5,77 | 5,95 | 4,80 | 4,99 | -7,76% | 5.199.406,00 |