10,740$
-2,27%
Echtzeit-Aktienkurs NeOnc Technologies Holdings Inc
Bid:
Ask:
Aktienkurse zur NeOnc Technologies Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 10,74 | 10,74 | 10,74 | 10,74 | -2,27% | 400,00 |
| 14.10.2025 | 11,42 | 11,42 | 10,61 | 10,99 | -2,79% | 21.260,00 |
| 13.10.2025 | 12,09 | 12,09 | 11,01 | 11,31 | -3,13% | 38.311,00 |
| 10.10.2025 | 12,09 | 12,09 | 11,50 | 11,67 | -2,59% | 67.923,00 |
| 09.10.2025 | 12,09 | 12,10 | 11,76 | 11,98 | -0,91% | 27.167,00 |
| 08.10.2025 | 12,25 | 12,99 | 11,93 | 12,09 | 0,00% | 56.407,00 |
| 07.10.2025 | 11,98 | 12,21 | 10,62 | 12,09 | 1,09% | 38.739,00 |
| 06.10.2025 | 11,50 | 12,28 | 11,28 | 11,96 | 4,45% | 38.734,00 |
| 03.10.2025 | 11,08 | 11,50 | 10,72 | 11,45 | 0,53% | 3.874,00 |
| 02.10.2025 | 9,99 | 11,57 | 9,80 | 11,39 | 15,40% | 39.728,00 |
| 01.10.2025 | 8,79 | 9,88 | 8,60 | 9,87 | 8,70% | 24.422,00 |
| 30.09.2025 | 8,74 | 9,22 | 8,53 | 9,08 | 1,45% | 44.697,00 |
| 29.09.2025 | 10,28 | 10,28 | 8,82 | 8,95 | -11,39% | 75.504,00 |
| 26.09.2025 | 10,17 | 10,47 | 9,84 | 10,10 | -2,60% | 67.331,00 |
| 25.09.2025 | 11,95 | 11,95 | 10,37 | 10,37 | -13,58% | 81.876,00 |
| 24.09.2025 | 12,00 | 12,20 | 11,30 | 12,00 | 1,01% | 92.579,00 |
| 23.09.2025 | 11,97 | 12,26 | 11,12 | 11,88 | -0,50% | 119.521,00 |
| 22.09.2025 | 12,25 | 12,92 | 11,61 | 11,94 | -0,42% | 195.703,00 |
| 19.09.2025 | 12,20 | 12,44 | 11,10 | 11,99 | -0,83% | 659.882,00 |
| 18.09.2025 | 10,76 | 12,25 | 10,51 | 12,09 | 13,95% | 200.883,00 |
| 17.09.2025 | 9,95 | 10,85 | 9,95 | 10,61 | 4,64% | 77.710,00 |
| 16.09.2025 | 9,96 | 10,60 | 8,35 | 10,14 | 1,71% | 84.463,00 |
| 15.09.2025 | 10,50 | 10,92 | 9,97 | 9,97 | -4,96% | 109.855,00 |
| 12.09.2025 | 9,85 | 10,69 | 9,70 | 10,49 | 7,48% | 192.489,00 |
| 11.09.2025 | 9,70 | 9,99 | 9,51 | 9,76 | -1,71% | 99.953,00 |
| 10.09.2025 | 8,40 | 10,21 | 8,25 | 9,93 | 17,10% | 310.809,00 |
| 09.09.2025 | 8,30 | 8,50 | 8,14 | 8,48 | 2,66% | 98.412,00 |
| 08.09.2025 | 8,22 | 8,75 | 7,52 | 8,26 | 2,48% | 91.356,00 |
| 05.09.2025 | 7,61 | 8,76 | 7,29 | 8,06 | 7,90% | 173.288,00 |
| 04.09.2025 | 7,06 | 7,50 | 6,99 | 7,47 | 3,75% | 38.602,00 |
| 03.09.2025 | 6,95 | 7,23 | 6,91 | 7,20 | 1,69% | 30.918,00 |
| 02.09.2025 | 7,42 | 7,42 | 6,76 | 7,08 | -4,52% | 48.913,00 |
| 29.08.2025 | 6,98 | 7,48 | 6,74 | 7,42 | 6,23% | 101.117,00 |
| 28.08.2025 | 6,29 | 6,99 | 6,24 | 6,98 | 8,22% | 62.029,00 |
| 27.08.2025 | 6,23 | 6,59 | 6,06 | 6,45 | 5,74% | 30.915,00 |
| 26.08.2025 | 5,62 | 6,42 | 5,62 | 6,10 | 5,26% | 66.467,00 |
| 25.08.2025 | 5,69 | 6,10 | 5,40 | 5,80 | -0,43% | 32.720,00 |
| 22.08.2025 | 5,81 | 5,90 | 5,68 | 5,82 | 0,87% | 45.530,00 |
| 21.08.2025 | 5,22 | 5,93 | 5,14 | 5,77 | 8,15% | 44.121,00 |
| 20.08.2025 | 5,15 | 5,42 | 4,92 | 5,34 | 2,60% | 39.435,00 |
| 19.08.2025 | 5,40 | 5,50 | 5,07 | 5,20 | -3,17% | 45.564,00 |
| 18.08.2025 | 5,13 | 5,50 | 4,97 | 5,37 | 4,88% | 26.142,00 |
| 15.08.2025 | 4,94 | 5,45 | 4,94 | 5,12 | -1,35% | 66.668,00 |
| 14.08.2025 | 5,37 | 5,37 | 5,06 | 5,19 | -2,44% | 15.966,00 |
| 13.08.2025 | 5,26 | 5,70 | 5,02 | 5,32 | -2,03% | 133.700,00 |
| 12.08.2025 | 5,29 | 5,59 | 4,95 | 5,43 | 6,26% | 77.351,00 |
| 11.08.2025 | 4,99 | 5,37 | 4,66 | 5,11 | 6,68% | 114.643,00 |
| 08.08.2025 | 4,70 | 4,82 | 4,60 | 4,79 | -0,21% | 28.636,00 |
| 07.08.2025 | 4,80 | 4,92 | 4,60 | 4,80 | -3,03% | 38.504,00 |
| 06.08.2025 | 4,79 | 4,95 | 4,50 | 4,95 | 4,98% | 37.316,00 |
| 05.08.2025 | 4,73 | 4,87 | 4,63 | 4,72 | -3,78% | 34.806,00 |
| 04.08.2025 | 4,88 | 5,04 | 4,64 | 4,90 | 3,16% | 71.775,00 |
| 01.08.2025 | 4,81 | 4,89 | 4,60 | 4,75 | -3,06% | 36.015,00 |
| 31.07.2025 | 4,75 | 5,17 | 4,54 | 4,90 | -1,41% | 69.273,00 |
| 30.07.2025 | 4,66 | 5,00 | 4,00 | 4,97 | -0,40% | 218.383,00 |
| 29.07.2025 | 5,77 | 5,95 | 4,80 | 4,99 | -7,76% | 5.199.406,00 |
| 28.07.2025 | 5,44 | 5,78 | 5,02 | 5,41 | 6,08% | 55.652,00 |
| 25.07.2025 | 4,62 | 5,20 | 4,62 | 5,10 | 8,51% | 32.932,00 |
| 24.07.2025 | 4,69 | 5,07 | 4,52 | 4,70 | -5,05% | 31.698,00 |
| 23.07.2025 | 5,00 | 5,08 | 4,56 | 4,95 | 2,27% | 28.219,00 |
| 22.07.2025 | 4,61 | 5,06 | 4,58 | 4,84 | 1,47% | 65.477,00 |
| 21.07.2025 | 4,49 | 4,77 | 4,16 | 4,77 | 8,41% | 44.267,00 |
| 18.07.2025 | 4,39 | 4,51 | 4,27 | 4,40 | -0,23% | 19.326,00 |
| 17.07.2025 | 4,42 | 4,60 | 4,41 | 4,41 | 2,32% | 48.704,00 |
| 16.07.2025 | 4,02 | 4,45 | 3,91 | 4,31 | 3,61% | 34.261,00 |
| 15.07.2025 | 3,84 | 4,25 | 3,69 | 4,16 | 2,72% | 88.022,00 |
| 14.07.2025 | 4,31 | 4,44 | 4,00 | 4,05 | -11,76% | 95.243,00 |
| 11.07.2025 | 4,55 | 5,00 | 4,54 | 4,59 | -5,94% | 170.247,00 |
| 10.07.2025 | 7,50 | 7,70 | 4,31 | 4,88 | -18,05% | 4.255.334,00 |
| 09.07.2025 | 6,09 | 6,43 | 5,96 | 5,96 | -0,92% | 24.459,00 |
| 08.07.2025 | 6,10 | 6,70 | 5,48 | 6,01 | 3,62% | 121.814,00 |
| 07.07.2025 | 6,15 | 6,15 | 5,41 | 5,80 | -0,51% | 30.636,00 |
| 03.07.2025 | 5,01 | 6,59 | 4,80 | 5,83 | 10,21% | 167.454,00 |
| 02.07.2025 | 3,40 | 5,68 | 3,20 | 5,29 | 57,91% | 282.114,00 |
| 01.07.2025 | 3,53 | 3,53 | 3,20 | 3,35 | -6,16% | 114.616,00 |
| 30.06.2025 | 3,64 | 3,68 | 3,54 | 3,57 | -2,99% | 11.978,00 |
| 27.06.2025 | 4,12 | 4,12 | 3,50 | 3,68 | -7,77% | 22.143,00 |
| 26.06.2025 | 3,81 | 4,20 | 3,81 | 3,99 | 7,26% | 26.490,00 |
| 25.06.2025 | 3,75 | 4,09 | 3,69 | 3,72 | 0,54% | 28.114,00 |
| 24.06.2025 | 4,29 | 4,31 | 3,51 | 3,70 | -17,41% | 46.961,00 |
| 23.06.2025 | 4,34 | 4,50 | 4,08 | 4,48 | 5,29% | 20.087,00 |
| 20.06.2025 | 4,76 | 4,76 | 4,26 | 4,26 | -10,61% | 17.554,00 |
| 18.06.2025 | 5,33 | 5,64 | 4,68 | 4,76 | -10,19% | 44.212,00 |
| 17.06.2025 | 5,59 | 5,87 | 5,22 | 5,30 | -6,69% | 14.848,00 |
| 16.06.2025 | 6,23 | 6,23 | 5,52 | 5,68 | 1,25% | 9.851,00 |
| 13.06.2025 | 6,88 | 6,88 | 5,60 | 5,61 | -12,34% | 20.014,00 |
| 12.06.2025 | 6,60 | 6,80 | 6,40 | 6,40 | -3,18% | 27.734,00 |
| 11.06.2025 | 7,20 | 7,20 | 6,61 | 6,61 | -4,48% | 8.249,00 |
| 10.06.2025 | 6,90 | 7,29 | 6,61 | 6,92 | 0,29% | 21.224,00 |
| 09.06.2025 | 7,35 | 7,39 | 6,90 | 6,90 | -7,01% | 53.148,00 |
| 06.06.2025 | 7,50 | 7,50 | 7,23 | 7,42 | -0,93% | 14.387,00 |
| 05.06.2025 | 7,25 | 7,50 | 7,19 | 7,49 | 1,63% | 16.883,00 |
| 04.06.2025 | 7,45 | 7,63 | 7,30 | 7,37 | -0,27% | 26.594,00 |
| 03.06.2025 | 7,20 | 7,46 | 7,11 | 7,39 | 0,14% | 43.813,00 |
| 02.06.2025 | 7,11 | 7,50 | 7,11 | 7,38 | 1,93% | 8.540,00 |
| 30.05.2025 | 7,49 | 7,49 | 7,22 | 7,24 | -1,90% | 12.106,00 |
| 29.05.2025 | 7,01 | 7,88 | 7,01 | 7,38 | 3,94% | 35.988,00 |
| 28.05.2025 | 7,30 | 7,38 | 7,10 | 7,10 | -4,18% | 10.787,00 |
| 27.05.2025 | 7,49 | 7,57 | 7,00 | 7,41 | 2,63% | 60.917,00 |
| 23.05.2025 | 6,99 | 7,49 | 6,97 | 7,22 | -1,50% | 19.966,00 |