4,710$
-1,67%
Echtzeit-Aktienkurs NeOnc Technologies Holdings Inc
Bid:
Ask:
Aktienkurse zur NeOnc Technologies Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 4,89 | 4,89 | 4,65 | 4,71 | -2,28% | 6.107,00 |
| 28.05.2026 | 4,81 | 4,92 | 4,72 | 4,82 | -0,31% | 54.462,00 |
| 27.05.2026 | 5,14 | 5,19 | 4,81 | 4,84 | -5,93% | 74.015,00 |
| 26.05.2026 | 5,43 | 5,43 | 5,09 | 5,14 | -3,75% | 12.331,00 |
| 22.05.2026 | 5,32 | 5,66 | 5,29 | 5,34 | -0,37% | 82.013,00 |
| 21.05.2026 | 5,33 | 5,42 | 5,16 | 5,36 | -1,11% | 18.457,00 |
| 20.05.2026 | 5,49 | 5,55 | 5,35 | 5,42 | -1,09% | 50.941,00 |
| 19.05.2026 | 5,26 | 5,61 | 5,17 | 5,48 | 2,62% | 72.740,00 |
| 18.05.2026 | 5,59 | 5,90 | 5,28 | 5,34 | -2,91% | 39.335,00 |
| 15.05.2026 | 5,62 | 5,70 | 5,33 | 5,50 | 0,73% | 52.042,00 |
| 14.05.2026 | 5,35 | 5,80 | 5,35 | 5,46 | 0,74% | 78.567,00 |
| 13.05.2026 | 5,47 | 5,61 | 5,11 | 5,42 | -1,63% | 77.027,00 |
| 12.05.2026 | 5,50 | 5,65 | 5,30 | 5,51 | 0,18% | 71.892,00 |
| 11.05.2026 | 5,45 | 5,75 | 5,00 | 5,50 | 0,92% | 121.901,00 |
| 08.05.2026 | 6,50 | 6,79 | 5,35 | 5,45 | -16,02% | 245.155,00 |
| 07.05.2026 | 5,50 | 6,84 | 5,50 | 6,49 | 22,22% | 229.001,00 |
| 06.05.2026 | 5,01 | 5,38 | 4,70 | 5,31 | 6,41% | 86.533,00 |
| 05.05.2026 | 4,42 | 6,11 | 4,32 | 4,99 | 20,53% | 475.034,00 |
| 04.05.2026 | 4,01 | 4,22 | 4,00 | 4,14 | 1,97% | 60.307,00 |
| 01.05.2026 | 4,42 | 4,47 | 4,03 | 4,06 | -7,94% | 60.257,00 |
| 30.04.2026 | 4,45 | 4,72 | 4,19 | 4,41 | 2,56% | 92.562,00 |
| 29.04.2026 | 4,40 | 4,59 | 3,87 | 4,30 | -0,23% | 109.154,00 |
| 28.04.2026 | 4,58 | 4,70 | 4,15 | 4,31 | -6,51% | 129.742,00 |
| 27.04.2026 | 5,07 | 5,22 | 4,51 | 4,61 | -3,56% | 110.895,00 |
| 24.04.2026 | 5,15 | 5,30 | 4,61 | 4,78 | -0,21% | 148.919,00 |
| 23.04.2026 | 4,95 | 4,97 | 4,51 | 4,79 | -3,23% | 69.374,00 |
| 22.04.2026 | 5,13 | 5,13 | 4,93 | 4,95 | -3,51% | 26.569,00 |
| 21.04.2026 | 5,16 | 5,26 | 5,06 | 5,13 | -0,68% | 27.460,00 |
| 20.04.2026 | 5,19 | 5,40 | 5,04 | 5,17 | -3,28% | 32.795,00 |
| 17.04.2026 | 4,96 | 5,57 | 4,96 | 5,34 | 6,37% | 23.356,00 |
| 16.04.2026 | 5,11 | 5,11 | 4,88 | 5,02 | -2,71% | 38.476,00 |
| 15.04.2026 | 5,48 | 5,71 | 5,00 | 5,16 | -4,27% | 31.988,00 |
| 14.04.2026 | 5,40 | 5,49 | 5,17 | 5,39 | 1,70% | 34.970,00 |
| 13.04.2026 | 5,50 | 5,52 | 4,99 | 5,30 | -2,57% | 73.373,00 |
| 10.04.2026 | 5,20 | 5,51 | 4,49 | 5,44 | 6,25% | 97.270,00 |
| 09.04.2026 | 5,29 | 5,40 | 4,97 | 5,12 | -4,83% | 55.497,00 |
| 08.04.2026 | 6,00 | 6,24 | 5,38 | 5,38 | -7,72% | 70.423,00 |
| 07.04.2026 | 5,93 | 6,04 | 5,36 | 5,83 | 1,57% | 63.710,00 |
| 06.04.2026 | 6,41 | 6,41 | 5,70 | 5,74 | -3,53% | 37.752,00 |
| 02.04.2026 | 5,97 | 6,23 | 5,48 | 5,95 | -2,30% | 99.558,00 |
| 01.04.2026 | 7,00 | 7,05 | 6,09 | 6,09 | -13,12% | 21.288,00 |
| 31.03.2026 | 6,89 | 7,12 | 6,85 | 7,01 | 0,14% | 42.193,00 |
| 30.03.2026 | 7,18 | 7,37 | 6,87 | 7,00 | -3,71% | 25.675,00 |
| 27.03.2026 | 7,01 | 7,54 | 7,01 | 7,27 | -0,14% | 23.587,00 |
| 26.03.2026 | 7,74 | 7,74 | 6,89 | 7,28 | 2,82% | 26.987,00 |
| 25.03.2026 | 7,75 | 7,99 | 7,08 | 7,08 | -6,76% | 25.446,00 |
| 24.03.2026 | 7,71 | 8,07 | 7,59 | 7,59 | -4,85% | 17.419,00 |
| 23.03.2026 | 7,22 | 8,04 | 7,22 | 7,98 | 9,17% | 30.449,00 |
| 20.03.2026 | 7,88 | 8,15 | 7,28 | 7,31 | -8,63% | 56.791,00 |
| 19.03.2026 | 8,00 | 8,37 | 8,00 | 8,00 | -1,36% | 35.086,00 |
| 18.03.2026 | 8,84 | 9,00 | 7,96 | 8,11 | -8,47% | 44.480,00 |
| 17.03.2026 | 8,91 | 9,25 | 8,85 | 8,86 | -1,23% | 17.043,00 |
| 16.03.2026 | 8,91 | 9,67 | 8,63 | 8,97 | 3,70% | 53.539,00 |
| 13.03.2026 | 8,95 | 9,50 | 8,48 | 8,65 | -3,89% | 70.150,00 |
| 12.03.2026 | 9,41 | 9,65 | 8,57 | 9,00 | -4,36% | 70.815,00 |
| 11.03.2026 | 9,39 | 9,62 | 9,30 | 9,41 | -0,11% | 13.768,00 |
| 10.03.2026 | 9,72 | 10,08 | 9,27 | 9,42 | -3,19% | 28.162,00 |
| 09.03.2026 | 9,41 | 10,12 | 9,21 | 9,73 | 2,85% | 44.453,00 |
| 06.03.2026 | 9,52 | 9,57 | 9,05 | 9,46 | 0,32% | 55.570,00 |
| 05.03.2026 | 9,90 | 9,90 | 9,31 | 9,43 | -2,08% | 31.253,00 |
| 04.03.2026 | 9,30 | 10,10 | 9,18 | 9,63 | 4,90% | 36.280,00 |
| 03.03.2026 | 9,72 | 9,84 | 8,99 | 9,18 | -7,51% | 29.869,00 |
| 02.03.2026 | 10,29 | 10,42 | 9,76 | 9,93 | -2,89% | 29.211,00 |
| 27.02.2026 | 10,00 | 10,39 | 9,99 | 10,22 | 1,29% | 21.380,00 |
| 26.02.2026 | 10,07 | 10,09 | 9,79 | 10,09 | 0,20% | 7.573,00 |
| 25.02.2026 | 9,86 | 10,18 | 9,69 | 10,07 | 3,81% | 33.134,00 |
| 24.02.2026 | 9,59 | 9,97 | 9,01 | 9,70 | 1,78% | 35.021,00 |
| 23.02.2026 | 9,92 | 9,92 | 9,34 | 9,53 | -4,22% | 21.942,00 |
| 20.02.2026 | 8,80 | 10,28 | 8,77 | 9,95 | 15,70% | 53.417,00 |
| 19.02.2026 | 8,77 | 9,20 | 8,50 | 8,60 | -4,23% | 44.638,00 |
| 18.02.2026 | 9,16 | 9,40 | 8,62 | 8,98 | -3,02% | 75.796,00 |
| 17.02.2026 | 10,21 | 10,40 | 9,04 | 9,26 | -9,57% | 52.580,00 |
| 13.02.2026 | 10,32 | 10,49 | 10,03 | 10,24 | -2,15% | 43.859,00 |
| 12.02.2026 | 10,76 | 10,76 | 10,25 | 10,47 | -2,65% | 59.962,00 |
| 11.02.2026 | 10,78 | 11,38 | 10,60 | 10,75 | 0,28% | 56.784,00 |
| 10.02.2026 | 10,27 | 11,25 | 9,80 | 10,72 | 3,88% | 72.632,00 |
| 09.02.2026 | 9,83 | 11,31 | 9,37 | 10,32 | 5,63% | 77.074,00 |
| 06.02.2026 | 9,53 | 10,36 | 9,22 | 9,77 | 5,74% | 76.117,00 |
| 05.02.2026 | 9,53 | 10,00 | 9,20 | 9,24 | -4,84% | 86.647,00 |
| 04.02.2026 | 9,39 | 10,05 | 9,19 | 9,71 | 3,30% | 45.068,00 |
| 03.02.2026 | 9,23 | 9,66 | 9,05 | 9,40 | 1,40% | 84.269,00 |
| 02.02.2026 | 9,16 | 10,41 | 9,16 | 9,27 | 0,00% | 82.342,00 |
| 30.01.2026 | 8,70 | 11,30 | 8,70 | 9,27 | 5,94% | 279.028,00 |
| 29.01.2026 | 9,71 | 9,95 | 8,70 | 8,75 | -10,35% | 57.747,00 |
| 28.01.2026 | 9,12 | 10,26 | 9,12 | 9,76 | 6,90% | 64.657,00 |
| 27.01.2026 | 8,99 | 9,68 | 8,79 | 9,13 | 2,58% | 59.857,00 |
| 26.01.2026 | 8,95 | 9,47 | 8,51 | 8,90 | -0,56% | 43.880,00 |
| 23.01.2026 | 8,68 | 9,07 | 8,60 | 8,95 | 2,29% | 24.713,00 |
| 22.01.2026 | 8,08 | 8,83 | 8,08 | 8,75 | 8,56% | 40.843,00 |
| 21.01.2026 | 8,30 | 8,38 | 7,99 | 8,06 | -3,59% | 35.004,00 |
| 20.01.2026 | 8,54 | 8,54 | 8,00 | 8,36 | -4,24% | 20.679,00 |
| 16.01.2026 | 8,63 | 9,21 | 8,46 | 8,73 | 0,34% | 77.220,00 |
| 15.01.2026 | 9,29 | 9,47 | 8,50 | 8,70 | -6,85% | 66.131,00 |
| 14.01.2026 | 9,56 | 9,93 | 9,06 | 9,34 | -2,51% | 69.987,00 |
| 13.01.2026 | 10,10 | 10,10 | 9,42 | 9,58 | -0,73% | 61.763,00 |
| 12.01.2026 | 10,00 | 10,19 | 9,42 | 9,65 | -3,50% | 48.147,00 |
| 09.01.2026 | 9,99 | 10,18 | 9,32 | 10,00 | 1,73% | 72.158,00 |
| 08.01.2026 | 9,04 | 10,71 | 8,89 | 9,83 | 8,38% | 143.592,00 |
| 07.01.2026 | 9,05 | 9,49 | 8,78 | 9,07 | 1,57% | 75.395,00 |
| 06.01.2026 | 9,22 | 9,28 | 8,74 | 8,93 | -2,40% | 26.022,00 |