4,690$
0,32%
Echtzeit-Aktienkurs Neonc Technologies Holdings Inc
Bid:
Ask:
Aktienkurse zur Neonc Technologies Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 4,84 | 5,10 | 4,55 | 4,66 | -0,43% | 204.403,00 |
| 21.08.2026 | 4,61 | 4,89 | 4,39 | 4,68 | 2,52% | 167.735,00 |
| 20.08.2026 | 4,56 | 4,71 | 4,32 | 4,56 | -1,51% | 190.275,00 |
| 19.08.2026 | 5,53 | 5,70 | 4,54 | 4,63 | -15,67% | 400.193,00 |
| 18.08.2026 | 4,87 | 5,82 | 4,85 | 5,49 | 11,82% | 313.270,00 |
| 17.08.2026 | 4,17 | 5,00 | 3,78 | 4,91 | 16,35% | 386.479,00 |
| 14.08.2026 | 3,22 | 4,33 | 3,18 | 4,22 | 31,46% | 646.954,00 |
| 13.08.2026 | 3,51 | 3,65 | 3,13 | 3,21 | -7,23% | 388.484,00 |
| 12.08.2026 | 4,49 | 4,74 | 3,30 | 3,46 | -20,46% | 1.105.288,00 |
| 11.08.2026 | 3,78 | 4,51 | 3,49 | 4,35 | 24,29% | 1.068.161,00 |
| 10.08.2026 | 3,47 | 3,61 | 3,31 | 3,50 | 0,00% | 209.797,00 |
| 07.08.2026 | 3,50 | 3,62 | 3,47 | 3,50 | 0,00% | 51.098,00 |
| 06.08.2026 | 3,50 | 3,56 | 3,44 | 3,50 | 0,00% | 32.488,00 |
| 05.08.2026 | 3,43 | 3,57 | 3,43 | 3,50 | 2,04% | 17.641,00 |
| 04.08.2026 | 3,50 | 3,57 | 3,43 | 3,43 | -0,87% | 57.532,00 |
| 03.08.2026 | 3,44 | 3,63 | 3,40 | 3,46 | -0,86% | 39.815,00 |
| 31.07.2026 | 3,45 | 3,70 | 3,35 | 3,49 | -1,65% | 63.362,00 |
| 30.07.2026 | 3,47 | 3,55 | 3,35 | 3,55 | 1,39% | 29.384,00 |
| 29.07.2026 | 3,50 | 3,54 | 3,43 | 3,50 | 0,29% | 21.142,00 |
| 28.07.2026 | 3,45 | 3,62 | 3,45 | 3,49 | 1,45% | 52.894,00 |
| 27.07.2026 | 3,43 | 3,52 | 3,34 | 3,44 | 0,29% | 19.613,00 |
| 24.07.2026 | 3,60 | 3,60 | 3,30 | 3,43 | -5,51% | 56.149,00 |
| 23.07.2026 | 3,59 | 3,73 | 3,46 | 3,63 | -1,09% | 24.056,00 |
| 22.07.2026 | 3,41 | 3,85 | 3,41 | 3,67 | 9,72% | 89.317,00 |
| 21.07.2026 | 3,29 | 3,48 | 3,20 | 3,35 | 2,29% | 46.942,00 |
| 20.07.2026 | 3,46 | 3,50 | 3,18 | 3,27 | -5,49% | 53.744,00 |
| 17.07.2026 | 3,58 | 3,58 | 3,11 | 3,46 | 6,46% | 70.928,00 |
| 16.07.2026 | 3,83 | 3,94 | 3,01 | 3,25 | -8,19% | 112.945,00 |
| 15.07.2026 | 4,01 | 4,12 | 3,52 | 3,54 | -3,80% | 141.659,00 |
| 14.07.2026 | 4,34 | 4,34 | 3,60 | 3,68 | -15,01% | 169.983,00 |
| 13.07.2026 | 4,50 | 4,59 | 4,29 | 4,33 | -3,56% | 69.060,00 |
| 10.07.2026 | 4,49 | 4,52 | 4,37 | 4,49 | 0,00% | 35.034,00 |
| 09.07.2026 | 4,50 | 4,53 | 4,37 | 4,49 | 0,00% | 41.937,00 |
| 08.07.2026 | 4,35 | 4,50 | 4,27 | 4,49 | 3,10% | 40.647,00 |
| 07.07.2026 | 4,52 | 4,54 | 4,26 | 4,36 | -2,46% | 71.763,00 |
| 06.07.2026 | 4,46 | 4,47 | 4,33 | 4,47 | 1,02% | 50.195,00 |
| 02.07.2026 | 4,46 | 4,46 | 4,21 | 4,42 | -0,90% | 90.144,00 |
| 01.07.2026 | 4,50 | 4,53 | 4,28 | 4,46 | -1,55% | 80.164,00 |
| 30.06.2026 | 4,42 | 4,56 | 4,38 | 4,53 | 2,26% | 60.324,00 |
| 29.06.2026 | 4,59 | 4,60 | 4,35 | 4,43 | -3,28% | 53.648,00 |
| 26.06.2026 | 4,50 | 4,65 | 4,29 | 4,58 | 1,55% | 72.104,00 |
| 25.06.2026 | 4,69 | 4,76 | 4,37 | 4,51 | -4,25% | 67.756,00 |
| 24.06.2026 | 4,82 | 4,91 | 4,55 | 4,71 | -3,48% | 45.642,00 |
| 23.06.2026 | 5,03 | 5,22 | 4,71 | 4,88 | -4,50% | 77.204,00 |
| 22.06.2026 | 5,19 | 5,32 | 4,94 | 5,11 | -3,04% | 159.884,00 |
| 18.06.2026 | 4,88 | 5,35 | 4,82 | 5,27 | 9,56% | 373.767,00 |
| 17.06.2026 | 5,23 | 5,34 | 4,80 | 4,81 | -7,14% | 106.062,00 |
| 16.06.2026 | 4,59 | 5,66 | 4,39 | 5,18 | 14,86% | 223.153,00 |
| 15.06.2026 | 4,80 | 4,82 | 4,30 | 4,51 | -5,05% | 89.590,00 |
| 12.06.2026 | 4,49 | 5,22 | 4,35 | 4,75 | 5,56% | 643.010,00 |
| 11.06.2026 | 4,61 | 4,62 | 4,40 | 4,50 | -1,10% | 26.438,00 |
| 10.06.2026 | 4,29 | 4,85 | 4,29 | 4,55 | 2,94% | 42.275,00 |
| 09.06.2026 | 4,55 | 4,63 | 4,24 | 4,42 | -1,56% | 27.299,00 |
| 08.06.2026 | 4,44 | 4,94 | 4,41 | 4,49 | 1,58% | 66.570,00 |
| 05.06.2026 | 4,86 | 4,94 | 4,39 | 4,42 | -3,18% | 52.194,00 |
| 04.06.2026 | 4,41 | 4,65 | 4,29 | 4,57 | 4,94% | 35.448,00 |
| 03.06.2026 | 4,62 | 4,89 | 4,16 | 4,35 | -5,02% | 49.268,00 |
| 02.06.2026 | 4,57 | 5,12 | 4,42 | 4,58 | 0,88% | 69.873,00 |
| 01.06.2026 | 4,73 | 5,00 | 4,40 | 4,54 | -2,16% | 31.598,00 |
| 29.05.2026 | 4,89 | 4,89 | 4,61 | 4,64 | -3,73% | 28.334,00 |
| 28.05.2026 | 4,81 | 4,92 | 4,72 | 4,82 | -0,31% | 54.462,00 |
| 27.05.2026 | 5,14 | 5,19 | 4,81 | 4,84 | -5,93% | 74.015,00 |
| 26.05.2026 | 5,43 | 5,43 | 5,09 | 5,14 | -3,75% | 12.331,00 |
| 22.05.2026 | 5,32 | 5,66 | 5,29 | 5,34 | -0,37% | 82.013,00 |
| 21.05.2026 | 5,33 | 5,42 | 5,16 | 5,36 | -1,11% | 18.457,00 |
| 20.05.2026 | 5,49 | 5,55 | 5,35 | 5,42 | -1,09% | 50.941,00 |
| 19.05.2026 | 5,26 | 5,61 | 5,17 | 5,48 | 2,62% | 72.740,00 |
| 18.05.2026 | 5,59 | 5,90 | 5,28 | 5,34 | -2,91% | 39.335,00 |
| 15.05.2026 | 5,62 | 5,70 | 5,33 | 5,50 | 0,73% | 52.042,00 |
| 14.05.2026 | 5,35 | 5,80 | 5,35 | 5,46 | 0,74% | 78.567,00 |
| 13.05.2026 | 5,47 | 5,61 | 5,11 | 5,42 | -1,63% | 77.027,00 |
| 12.05.2026 | 5,50 | 5,65 | 5,30 | 5,51 | 0,18% | 71.892,00 |
| 11.05.2026 | 5,45 | 5,75 | 5,00 | 5,50 | 0,92% | 121.901,00 |
| 08.05.2026 | 6,50 | 6,79 | 5,35 | 5,45 | -16,02% | 245.155,00 |
| 07.05.2026 | 5,50 | 6,84 | 5,50 | 6,49 | 22,22% | 229.001,00 |
| 06.05.2026 | 5,01 | 5,38 | 4,70 | 5,31 | 6,41% | 86.533,00 |
| 05.05.2026 | 4,42 | 6,11 | 4,32 | 4,99 | 20,53% | 475.034,00 |
| 04.05.2026 | 4,01 | 4,22 | 4,00 | 4,14 | 1,97% | 60.307,00 |
| 01.05.2026 | 4,42 | 4,47 | 4,03 | 4,06 | -7,94% | 60.257,00 |
| 30.04.2026 | 4,45 | 4,72 | 4,19 | 4,41 | 2,56% | 92.562,00 |
| 29.04.2026 | 4,40 | 4,59 | 3,87 | 4,30 | -0,23% | 109.154,00 |
| 28.04.2026 | 4,58 | 4,70 | 4,15 | 4,31 | -6,51% | 129.742,00 |
| 27.04.2026 | 5,07 | 5,22 | 4,51 | 4,61 | -3,56% | 110.895,00 |
| 24.04.2026 | 5,15 | 5,30 | 4,61 | 4,78 | -0,21% | 148.919,00 |
| 23.04.2026 | 4,95 | 4,97 | 4,51 | 4,79 | -3,23% | 69.374,00 |
| 22.04.2026 | 5,13 | 5,13 | 4,93 | 4,95 | -3,51% | 26.569,00 |
| 21.04.2026 | 5,16 | 5,26 | 5,06 | 5,13 | -0,68% | 27.460,00 |
| 20.04.2026 | 5,19 | 5,40 | 5,04 | 5,17 | -3,28% | 32.795,00 |
| 17.04.2026 | 4,96 | 5,57 | 4,96 | 5,34 | 6,37% | 23.356,00 |
| 16.04.2026 | 5,11 | 5,11 | 4,88 | 5,02 | -2,71% | 38.476,00 |
| 15.04.2026 | 5,48 | 5,71 | 5,00 | 5,16 | -4,27% | 31.988,00 |
| 14.04.2026 | 5,40 | 5,49 | 5,17 | 5,39 | 1,70% | 34.970,00 |
| 13.04.2026 | 5,50 | 5,52 | 4,99 | 5,30 | -2,57% | 73.373,00 |
| 10.04.2026 | 5,20 | 5,51 | 4,49 | 5,44 | 6,25% | 97.270,00 |
| 09.04.2026 | 5,29 | 5,40 | 4,97 | 5,12 | -4,83% | 55.497,00 |
| 08.04.2026 | 6,00 | 6,24 | 5,38 | 5,38 | -7,72% | 70.423,00 |
| 07.04.2026 | 5,93 | 6,04 | 5,36 | 5,83 | 1,57% | 63.710,00 |
| 06.04.2026 | 6,41 | 6,41 | 5,70 | 5,74 | -3,53% | 37.752,00 |
| 02.04.2026 | 5,97 | 6,23 | 5,48 | 5,95 | -2,30% | 99.558,00 |
| 01.04.2026 | 7,00 | 7,05 | 6,09 | 6,09 | -13,12% | 21.288,00 |