3,060$
-4,52%
Echtzeit-Aktienkurs Agenus Inc.
Bid:
Ask:
Aktienkurse zur Agenus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 3,14 | 3,25 | 3,04 | 3,06 | -4,52% | 133.304,00 |
| 19.02.2026 | 3,02 | 3,21 | 3,02 | 3,21 | 4,06% | 265.762,00 |
| 18.02.2026 | 2,95 | 3,13 | 2,95 | 3,08 | 0,65% | 232.420,00 |
| 17.02.2026 | 2,91 | 3,07 | 2,90 | 3,06 | 4,79% | 119.986,00 |
| 13.02.2026 | 2,87 | 3,00 | 2,87 | 2,92 | 2,82% | 117.722,00 |
| 12.02.2026 | 2,91 | 2,92 | 2,77 | 2,84 | -4,60% | 151.494,00 |
| 11.02.2026 | 3,08 | 3,08 | 2,90 | 2,98 | -3,19% | 204.566,00 |
| 10.02.2026 | 3,03 | 3,14 | 2,98 | 3,08 | 2,67% | 266.065,00 |
| 09.02.2026 | 2,88 | 3,01 | 2,88 | 3,00 | 2,22% | 140.022,00 |
| 06.02.2026 | 2,83 | 3,00 | 2,82 | 2,93 | 5,78% | 92.755,00 |
| 05.02.2026 | 2,85 | 2,88 | 2,73 | 2,77 | -4,15% | 287.233,00 |
| 04.02.2026 | 2,88 | 2,95 | 2,78 | 2,89 | -0,34% | 131.576,00 |
| 03.02.2026 | 2,84 | 2,91 | 2,82 | 2,90 | 1,58% | 122.749,00 |
| 02.02.2026 | 2,83 | 2,96 | 2,80 | 2,86 | 0,88% | 76.476,00 |
| 30.01.2026 | 2,95 | 2,95 | 2,81 | 2,83 | -5,03% | 221.030,00 |
| 29.01.2026 | 3,11 | 3,11 | 2,96 | 2,98 | -3,72% | 100.899,00 |
| 28.01.2026 | 3,18 | 3,21 | 3,09 | 3,10 | -2,98% | 113.827,00 |
| 27.01.2026 | 3,03 | 3,19 | 3,02 | 3,19 | 5,63% | 97.481,00 |
| 26.01.2026 | 3,30 | 3,30 | 2,96 | 3,02 | -6,50% | 146.113,00 |
| 23.01.2026 | 3,32 | 3,32 | 3,23 | 3,23 | -4,44% | 131.026,00 |
| 22.01.2026 | 3,39 | 3,53 | 3,35 | 3,38 | -0,73% | 103.816,00 |
| 21.01.2026 | 3,42 | 3,49 | 3,26 | 3,41 | 0,59% | 257.380,00 |
| 20.01.2026 | 3,18 | 3,39 | 3,13 | 3,39 | 0,89% | 176.435,00 |
| 16.01.2026 | 3,69 | 3,76 | 3,31 | 3,36 | -8,71% | 331.981,00 |
| 15.01.2026 | 4,85 | 4,85 | 3,63 | 3,68 | -21,47% | 362.647,00 |
| 14.01.2026 | 4,66 | 4,86 | 4,57 | 4,68 | 1,74% | 396.394,00 |
| 13.01.2026 | 4,24 | 4,67 | 4,16 | 4,60 | 8,11% | 227.503,00 |
| 12.01.2026 | 3,97 | 4,30 | 3,85 | 4,26 | 8,82% | 86.550,00 |
| 09.01.2026 | 3,85 | 3,99 | 3,84 | 3,91 | 3,85% | 188.044,00 |
| 08.01.2026 | 3,68 | 3,85 | 3,61 | 3,77 | 2,03% | 203.861,00 |
| 07.01.2026 | 3,48 | 3,85 | 3,46 | 3,69 | 6,19% | 142.541,00 |
| 06.01.2026 | 3,30 | 3,56 | 3,30 | 3,48 | 7,42% | 148.827,00 |
| 05.01.2026 | 3,29 | 3,30 | 3,18 | 3,24 | 1,09% | 44.825,00 |
| 02.01.2026 | 3,17 | 3,23 | 3,11 | 3,20 | 2,24% | 129.124,00 |
| 31.12.2025 | 3,12 | 3,19 | 3,07 | 3,13 | 0,32% | 105.294,00 |
| 30.12.2025 | 3,11 | 3,19 | 3,02 | 3,12 | -1,89% | 151.701,00 |
| 29.12.2025 | 3,26 | 3,27 | 3,09 | 3,18 | -3,93% | 92.422,00 |
| 26.12.2025 | 3,29 | 3,36 | 3,20 | 3,31 | -1,49% | 136.616,00 |
| 24.12.2025 | 3,26 | 3,39 | 3,26 | 3,36 | 1,82% | 42.238,00 |
| 23.12.2025 | 3,45 | 3,47 | 3,26 | 3,30 | -6,25% | 124.987,00 |
| 22.12.2025 | 3,43 | 3,55 | 3,38 | 3,52 | 2,62% | 63.318,00 |
| 19.12.2025 | 3,51 | 4,00 | 3,01 | 3,43 | -2,56% | 227.322,00 |
| 18.12.2025 | 3,69 | 3,69 | 3,52 | 3,52 | -1,95% | 93.646,00 |
| 17.12.2025 | 3,73 | 3,78 | 3,59 | 3,59 | -3,75% | 73.553,00 |
| 16.12.2025 | 3,69 | 3,76 | 3,64 | 3,73 | 0,40% | 101.830,00 |
| 15.12.2025 | 3,80 | 3,85 | 3,69 | 3,72 | -2,24% | 151.936,00 |
| 12.12.2025 | 4,01 | 4,02 | 3,80 | 3,80 | -7,09% | 85.066,00 |
| 11.12.2025 | 4,02 | 4,10 | 4,01 | 4,09 | -0,24% | 26.504,00 |
| 10.12.2025 | 3,84 | 4,10 | 3,84 | 4,10 | 4,73% | 45.236,00 |
| 09.12.2025 | 4,01 | 4,01 | 3,90 | 3,92 | -3,33% | 39.964,00 |
| 08.12.2025 | 4,02 | 4,12 | 3,99 | 4,05 | 3,05% | 110.990,00 |
| 05.12.2025 | 4,06 | 4,06 | 3,92 | 3,93 | -3,08% | 67.191,00 |
| 04.12.2025 | 4,17 | 4,17 | 3,99 | 4,06 | -3,11% | 55.150,00 |
| 03.12.2025 | 4,23 | 4,25 | 4,14 | 4,19 | -0,12% | 77.110,00 |
| 02.12.2025 | 4,28 | 4,30 | 4,07 | 4,19 | -4,34% | 69.484,00 |
| 01.12.2025 | 4,47 | 4,49 | 4,26 | 4,38 | -3,74% | 44.070,00 |
| 28.11.2025 | 4,63 | 4,63 | 4,52 | 4,55 | -0,22% | 31.147,00 |
| 26.11.2025 | 4,37 | 4,58 | 4,37 | 4,56 | 4,47% | 113.660,00 |
| 25.11.2025 | 4,35 | 4,47 | 4,32 | 4,37 | 1,63% | 53.000,00 |
| 24.11.2025 | 4,24 | 4,44 | 4,24 | 4,30 | 2,26% | 55.519,00 |
| 21.11.2025 | 4,28 | 4,29 | 4,11 | 4,20 | -2,10% | 67.683,00 |
| 20.11.2025 | 4,37 | 4,47 | 4,19 | 4,29 | 2,14% | 88.645,00 |
| 19.11.2025 | 4,23 | 4,30 | 4,13 | 4,20 | -0,94% | 43.954,00 |
| 18.11.2025 | 4,33 | 4,36 | 4,12 | 4,24 | -2,08% | 100.327,00 |
| 17.11.2025 | 4,34 | 4,59 | 4,29 | 4,33 | 0,00% | 58.310,00 |
| 14.11.2025 | 4,07 | 4,44 | 4,07 | 4,33 | 0,23% | 82.383,00 |
| 13.11.2025 | 4,36 | 4,42 | 4,26 | 4,32 | -2,59% | 93.962,00 |
| 12.11.2025 | 4,30 | 4,67 | 4,30 | 4,44 | 3,62% | 123.228,00 |
| 11.11.2025 | 4,21 | 4,40 | 4,21 | 4,28 | 0,94% | 97.665,00 |
| 10.11.2025 | 3,87 | 4,67 | 3,87 | 4,24 | 7,61% | 94.999,00 |
| 07.11.2025 | 3,87 | 3,94 | 3,71 | 3,94 | 3,14% | 77.228,00 |
| 06.11.2025 | 3,74 | 3,89 | 3,74 | 3,82 | 2,83% | 68.883,00 |
| 05.11.2025 | 3,74 | 3,84 | 3,63 | 3,72 | -0,54% | 33.903,00 |
| 04.11.2025 | 3,86 | 3,86 | 3,72 | 3,74 | -5,68% | 66.959,00 |
| 03.11.2025 | 3,97 | 3,99 | 3,86 | 3,96 | -0,25% | 80.723,00 |
| 31.10.2025 | 3,90 | 4,10 | 3,90 | 3,97 | 4,61% | 106.262,00 |
| 30.10.2025 | 3,85 | 3,92 | 3,79 | 3,80 | -1,43% | 35.071,00 |
| 29.10.2025 | 3,99 | 4,03 | 3,84 | 3,85 | -4,82% | 87.890,00 |
| 28.10.2025 | 4,12 | 4,15 | 3,97 | 4,05 | -2,53% | 30.154,00 |
| 27.10.2025 | 4,08 | 4,22 | 4,08 | 4,15 | 0,00% | 23.771,00 |
| 24.10.2025 | 4,21 | 4,21 | 3,96 | 4,15 | -0,72% | 47.974,00 |
| 23.10.2025 | 4,07 | 4,22 | 4,07 | 4,18 | 3,08% | 85.587,00 |
| 22.10.2025 | 4,14 | 4,15 | 4,00 | 4,06 | -5,48% | 88.463,00 |
| 21.10.2025 | 4,46 | 4,54 | 4,16 | 4,29 | 10,85% | 80.444,00 |
| 17.10.2025 | 3,94 | 4,10 | 3,86 | 3,87 | -3,25% | 77.975,00 |
| 16.10.2025 | 4,04 | 4,17 | 3,96 | 4,00 | 0,50% | 70.818,00 |
| 15.10.2025 | 4,01 | 4,01 | 3,86 | 3,98 | 0,25% | 188.568,00 |
| 14.10.2025 | 3,91 | 3,99 | 3,84 | 3,97 | -2,10% | 49.078,00 |
| 13.10.2025 | 3,96 | 4,07 | 3,94 | 4,06 | 2,14% | 52.401,00 |
| 10.10.2025 | 4,22 | 4,22 | 3,96 | 3,97 | -6,48% | 68.858,00 |
| 09.10.2025 | 4,28 | 4,39 | 4,23 | 4,25 | 1,56% | 80.208,00 |
| 08.10.2025 | 4,18 | 4,22 | 4,13 | 4,18 | -1,65% | 60.511,00 |
| 07.10.2025 | 4,20 | 4,38 | 4,13 | 4,25 | 2,29% | 169.259,00 |
| 06.10.2025 | 4,14 | 4,20 | 4,10 | 4,16 | 0,12% | 47.628,00 |
| 03.10.2025 | 4,01 | 4,33 | 3,97 | 4,15 | 5,06% | 135.399,00 |
| 02.10.2025 | 3,93 | 3,95 | 3,89 | 3,95 | 1,02% | 73.474,00 |
| 01.10.2025 | 3,85 | 3,98 | 3,82 | 3,91 | 1,56% | 66.410,00 |
| 30.09.2025 | 3,95 | 3,96 | 3,76 | 3,85 | -3,27% | 118.369,00 |
| 29.09.2025 | 3,99 | 4,05 | 3,93 | 3,98 | 0,76% | 47.331,00 |
| 26.09.2025 | 3,93 | 3,95 | 3,80 | 3,95 | 1,41% | 95.743,00 |