7,425$
-3,00%
Echtzeit-Aktienkurs Agenus Inc.
Bid:
Ask:
Aktienkurse zur Agenus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 7,67 | 7,67 | 7,40 | 7,40 | -3,33% | 325.204,00 |
| 09.10.2026 | 7,50 | 7,79 | 7,39 | 7,66 | 1,66% | 408.368,00 |
| 08.10.2026 | 7,53 | 7,66 | 7,24 | 7,53 | -0,33% | 371.778,00 |
| 07.10.2026 | 7,46 | 7,61 | 7,39 | 7,56 | 0,94% | 37.780,00 |
| 06.10.2026 | 8,55 | 8,55 | 7,48 | 7,49 | -14,36% | 140.055,00 |
| 05.10.2026 | 8,46 | 8,76 | 8,15 | 8,74 | 4,55% | 57.603,00 |
| 02.10.2026 | 8,43 | 8,60 | 8,09 | 8,36 | 0,12% | 98.798,00 |
| 01.10.2026 | 9,92 | 9,99 | 8,29 | 8,35 | -15,91% | 164.570,00 |
| 30.09.2026 | 9,97 | 10,29 | 9,64 | 9,93 | 0,40% | 110.252,00 |
| 29.09.2026 | 9,52 | 10,05 | 9,45 | 9,89 | 4,88% | 106.098,00 |
| 28.09.2026 | 8,64 | 9,71 | 8,48 | 9,43 | 9,52% | 1.526.377,00 |
| 25.09.2026 | 8,54 | 8,66 | 8,42 | 8,61 | 1,18% | 285.778,00 |
| 24.09.2026 | 8,32 | 8,59 | 8,22 | 8,51 | 1,19% | 48.840,00 |
| 23.09.2026 | 8,55 | 8,61 | 8,39 | 8,41 | -3,22% | 19.039,00 |
| 22.09.2026 | 8,19 | 8,80 | 8,19 | 8,69 | 4,32% | 50.678,00 |
| 21.09.2026 | 7,81 | 8,58 | 7,69 | 8,33 | 6,93% | 75.957,00 |
| 18.09.2026 | 7,40 | 7,79 | 7,33 | 7,79 | 7,97% | 73.428,00 |
| 17.09.2026 | 7,35 | 7,35 | 7,09 | 7,22 | -0,07% | 43.888,00 |
| 16.09.2026 | 7,26 | 7,29 | 7,06 | 7,22 | 0,77% | 74.419,00 |
| 15.09.2026 | 7,01 | 7,17 | 6,83 | 7,17 | 0,63% | 81.828,00 |
| 14.09.2026 | 6,95 | 7,17 | 6,84 | 7,12 | 2,01% | 59.860,00 |
| 11.09.2026 | 6,99 | 6,99 | 6,72 | 6,98 | 1,45% | 44.276,00 |
| 10.09.2026 | 6,86 | 7,03 | 6,69 | 6,88 | 0,36% | 48.519,00 |
| 09.09.2026 | 7,60 | 7,60 | 6,79 | 6,86 | -7,61% | 97.271,00 |
| 08.09.2026 | 8,12 | 8,16 | 7,42 | 7,42 | -10,17% | 72.954,00 |
| 04.09.2026 | 8,21 | 8,38 | 8,02 | 8,26 | 0,24% | 178.732,00 |
| 03.09.2026 | 8,13 | 8,30 | 7,99 | 8,24 | 1,73% | 175.441,00 |
| 02.09.2026 | 8,25 | 8,26 | 7,70 | 8,10 | 1,44% | 175.407,00 |
| 01.09.2026 | 7,71 | 8,00 | 7,56 | 7,99 | 4,52% | 178.048,00 |
| 31.08.2026 | 7,80 | 7,80 | 7,50 | 7,64 | -0,39% | 72.976,00 |
| 28.08.2026 | 7,97 | 8,17 | 7,63 | 7,67 | -1,79% | 196.510,00 |
| 27.08.2026 | 8,33 | 8,51 | 7,79 | 7,81 | -5,45% | 153.232,00 |
| 26.08.2026 | 8,31 | 8,40 | 8,04 | 8,26 | -1,08% | 132.080,00 |
| 25.08.2026 | 7,98 | 8,50 | 7,98 | 8,35 | 8,58% | 129.364,00 |
| 24.08.2026 | 8,09 | 8,09 | 7,61 | 7,69 | -4,83% | 116.312,00 |
| 21.08.2026 | 7,43 | 8,27 | 7,43 | 8,08 | 7,52% | 169.941,00 |
| 20.08.2026 | 8,22 | 8,25 | 7,32 | 7,52 | -9,07% | 266.768,00 |
| 19.08.2026 | 7,70 | 8,72 | 7,69 | 8,27 | 9,33% | 361.639,00 |
| 18.08.2026 | 7,14 | 7,63 | 7,09 | 7,56 | 5,44% | 108.248,00 |
| 17.08.2026 | 7,17 | 7,30 | 6,98 | 7,17 | -1,92% | 91.091,00 |
| 14.08.2026 | 7,04 | 7,45 | 6,87 | 7,31 | 4,28% | 252.580,00 |
| 13.08.2026 | 6,84 | 7,02 | 6,80 | 7,01 | 1,45% | 142.075,00 |
| 12.08.2026 | 6,93 | 7,17 | 6,85 | 6,91 | 0,80% | 397.016,00 |
| 11.08.2026 | 6,85 | 6,89 | 6,43 | 6,86 | -2,14% | 239.873,00 |
| 10.08.2026 | 6,91 | 7,09 | 6,40 | 7,01 | 0,65% | 203.803,00 |
| 07.08.2026 | 7,50 | 7,52 | 6,93 | 6,96 | -7,08% | 304.294,00 |
| 06.08.2026 | 7,81 | 8,81 | 7,33 | 7,49 | -3,35% | 687.139,00 |
| 05.08.2026 | 8,29 | 8,50 | 7,72 | 7,75 | -6,96% | 284.448,00 |
| 04.08.2026 | 7,90 | 8,38 | 7,76 | 8,33 | 6,39% | 382.045,00 |
| 03.08.2026 | 7,66 | 8,08 | 7,51 | 7,83 | 4,40% | 174.303,00 |
| 31.07.2026 | 7,84 | 7,95 | 7,32 | 7,50 | -4,82% | 430.311,00 |
| 30.07.2026 | 6,68 | 7,98 | 6,51 | 7,88 | 17,96% | 486.688,00 |
| 29.07.2026 | 6,61 | 6,92 | 6,49 | 6,68 | 1,21% | 396.531,00 |
| 28.07.2026 | 6,05 | 6,64 | 5,92 | 6,60 | 7,32% | 249.170,00 |
| 27.07.2026 | 6,00 | 6,20 | 5,90 | 6,15 | 3,02% | 117.962,00 |
| 24.07.2026 | 6,22 | 6,23 | 5,81 | 5,97 | -3,55% | 245.015,00 |
| 23.07.2026 | 5,61 | 6,22 | 5,49 | 6,19 | 10,93% | 316.480,00 |
| 22.07.2026 | 5,56 | 5,88 | 5,51 | 5,58 | -0,53% | 220.918,00 |
| 21.07.2026 | 5,00 | 5,89 | 5,00 | 5,61 | 12,42% | 355.793,00 |
| 20.07.2026 | 5,05 | 5,46 | 4,94 | 4,99 | -0,20% | 176.258,00 |
| 17.07.2026 | 4,81 | 5,11 | 4,79 | 5,00 | 0,30% | 693.644,00 |
| 16.07.2026 | 5,03 | 5,25 | 4,68 | 4,99 | -0,70% | 484.588,00 |
| 15.07.2026 | 5,15 | 5,36 | 4,66 | 5,02 | -0,79% | 1.214.958,00 |
| 14.07.2026 | 5,99 | 6,31 | 5,00 | 5,06 | -17,52% | 1.325.141,00 |
| 13.07.2026 | 3,59 | 8,65 | 3,59 | 6,14 | 82,32% | 4.576.884,00 |
| 10.07.2026 | 3,29 | 3,39 | 3,11 | 3,37 | 3,86% | 1.104.451,00 |
| 09.07.2026 | 3,25 | 3,34 | 3,20 | 3,24 | -0,92% | 102.331,00 |
| 08.07.2026 | 3,49 | 3,61 | 3,26 | 3,27 | -7,37% | 126.891,00 |
| 07.07.2026 | 3,34 | 3,57 | 3,27 | 3,53 | 3,52% | 283.084,00 |
| 06.07.2026 | 3,50 | 3,55 | 3,41 | 3,41 | -2,43% | 56.926,00 |
| 02.07.2026 | 3,40 | 3,51 | 3,38 | 3,50 | 1,90% | 168.545,00 |
| 01.07.2026 | 3,11 | 3,43 | 3,08 | 3,43 | 12,27% | 256.015,00 |
| 30.06.2026 | 3,19 | 3,19 | 3,03 | 3,06 | -2,55% | 168.993,00 |
| 29.06.2026 | 3,16 | 3,23 | 3,13 | 3,14 | 3,64% | 103.284,00 |
| 26.06.2026 | 2,99 | 3,09 | 2,99 | 3,03 | 4,85% | 177.855,00 |
| 25.06.2026 | 2,97 | 3,05 | 2,86 | 2,89 | -1,37% | 156.858,00 |
| 24.06.2026 | 3,08 | 3,08 | 2,91 | 2,93 | -5,34% | 215.563,00 |
| 23.06.2026 | 3,00 | 3,18 | 3,00 | 3,09 | 1,48% | 119.972,00 |
| 22.06.2026 | 2,95 | 3,09 | 2,95 | 3,05 | 1,67% | 82.662,00 |
| 18.06.2026 | 2,99 | 3,09 | 2,92 | 3,00 | 1,01% | 100.083,00 |
| 17.06.2026 | 3,04 | 3,05 | 2,87 | 2,97 | -1,00% | 186.806,00 |
| 16.06.2026 | 3,31 | 3,36 | 2,99 | 3,00 | -8,13% | 134.245,00 |
| 15.06.2026 | 3,40 | 3,43 | 3,25 | 3,26 | -1,51% | 74.279,00 |
| 12.06.2026 | 3,40 | 3,45 | 3,30 | 3,31 | -2,07% | 188.746,00 |
| 11.06.2026 | 3,05 | 3,41 | 3,04 | 3,38 | 9,56% | 481.737,00 |
| 10.06.2026 | 3,12 | 3,15 | 3,08 | 3,09 | -1,12% | 108.388,00 |
| 09.06.2026 | 3,24 | 3,27 | 3,11 | 3,12 | -0,79% | 149.390,00 |
| 08.06.2026 | 3,31 | 3,31 | 3,13 | 3,15 | -2,63% | 50.970,00 |
| 05.06.2026 | 3,37 | 3,37 | 3,20 | 3,23 | -4,72% | 81.208,00 |
| 04.06.2026 | 3,30 | 3,48 | 3,30 | 3,39 | 4,63% | 184.586,00 |
| 03.06.2026 | 3,37 | 3,40 | 3,22 | 3,24 | -4,14% | 94.795,00 |
| 02.06.2026 | 3,39 | 3,51 | 3,36 | 3,38 | -2,59% | 94.800,00 |
| 01.06.2026 | 3,51 | 3,51 | 3,34 | 3,47 | -0,86% | 111.851,00 |
| 29.05.2026 | 3,40 | 3,50 | 3,31 | 3,50 | 3,70% | 179.968,00 |
| 28.05.2026 | 3,34 | 3,44 | 3,29 | 3,38 | -1,46% | 83.584,00 |
| 27.05.2026 | 3,36 | 3,52 | 3,36 | 3,43 | 3,01% | 122.145,00 |
| 26.05.2026 | 3,18 | 3,41 | 3,16 | 3,33 | 6,74% | 178.415,00 |
| 22.05.2026 | 3,32 | 3,33 | 3,06 | 3,12 | -1,42% | 157.794,00 |
| 21.05.2026 | 3,14 | 3,20 | 3,08 | 3,16 | 0,64% | 167.078,00 |
| 20.05.2026 | 3,23 | 3,24 | 3,13 | 3,14 | 1,45% | 117.003,00 |