3,250$
-1,81%
Echtzeit-Aktienkurs Agenus Inc.
Bid:
Ask:
Aktienkurse zur Agenus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 3,40 | 3,43 | 3,25 | 3,26 | -1,51% | 74.279,00 |
| 12.06.2026 | 3,40 | 3,45 | 3,30 | 3,31 | -2,07% | 188.746,00 |
| 11.06.2026 | 3,05 | 3,41 | 3,04 | 3,38 | 9,56% | 481.737,00 |
| 10.06.2026 | 3,12 | 3,15 | 3,08 | 3,09 | -1,12% | 108.388,00 |
| 09.06.2026 | 3,24 | 3,27 | 3,11 | 3,12 | -0,79% | 149.390,00 |
| 08.06.2026 | 3,31 | 3,31 | 3,13 | 3,15 | -2,63% | 50.970,00 |
| 05.06.2026 | 3,37 | 3,37 | 3,20 | 3,23 | -4,72% | 81.208,00 |
| 04.06.2026 | 3,30 | 3,48 | 3,30 | 3,39 | 4,63% | 184.586,00 |
| 03.06.2026 | 3,37 | 3,40 | 3,22 | 3,24 | -4,14% | 94.795,00 |
| 02.06.2026 | 3,39 | 3,51 | 3,36 | 3,38 | -2,59% | 94.800,00 |
| 01.06.2026 | 3,51 | 3,51 | 3,34 | 3,47 | -0,86% | 111.851,00 |
| 29.05.2026 | 3,40 | 3,50 | 3,31 | 3,50 | 3,70% | 179.968,00 |
| 28.05.2026 | 3,34 | 3,44 | 3,29 | 3,38 | -1,46% | 83.584,00 |
| 27.05.2026 | 3,36 | 3,52 | 3,36 | 3,43 | 3,01% | 122.145,00 |
| 26.05.2026 | 3,18 | 3,41 | 3,16 | 3,33 | 6,74% | 178.415,00 |
| 22.05.2026 | 3,32 | 3,33 | 3,06 | 3,12 | -1,42% | 157.794,00 |
| 21.05.2026 | 3,14 | 3,20 | 3,08 | 3,16 | 0,64% | 167.078,00 |
| 20.05.2026 | 3,23 | 3,24 | 3,13 | 3,14 | 1,45% | 117.003,00 |
| 19.05.2026 | 3,16 | 3,21 | 3,04 | 3,10 | -2,37% | 282.443,00 |
| 18.05.2026 | 3,49 | 3,50 | 3,07 | 3,17 | -11,45% | 127.590,00 |
| 15.05.2026 | 3,56 | 3,60 | 3,42 | 3,58 | 0,42% | 165.541,00 |
| 14.05.2026 | 3,49 | 3,62 | 3,41 | 3,57 | 2,59% | 157.167,00 |
| 13.05.2026 | 3,44 | 3,58 | 3,44 | 3,48 | 1,76% | 170.643,00 |
| 12.05.2026 | 3,29 | 3,45 | 3,23 | 3,42 | 4,92% | 194.622,00 |
| 11.05.2026 | 3,75 | 3,75 | 3,21 | 3,26 | -14,57% | 161.332,00 |
| 08.05.2026 | 3,77 | 3,91 | 3,71 | 3,81 | 1,33% | 256.312,00 |
| 07.05.2026 | 3,86 | 3,86 | 3,66 | 3,76 | -3,34% | 253.857,00 |
| 06.05.2026 | 4,11 | 4,20 | 3,85 | 3,89 | -6,71% | 346.626,00 |
| 05.05.2026 | 4,05 | 4,27 | 4,05 | 4,17 | 3,47% | 237.987,00 |
| 04.05.2026 | 3,85 | 4,04 | 3,79 | 4,03 | 4,95% | 109.193,00 |
| 01.05.2026 | 3,93 | 3,93 | 3,78 | 3,84 | -1,54% | 181.597,00 |
| 30.04.2026 | 3,89 | 4,00 | 3,78 | 3,90 | 1,43% | 215.674,00 |
| 29.04.2026 | 3,78 | 3,85 | 3,66 | 3,85 | -1,03% | 210.195,00 |
| 28.04.2026 | 4,05 | 4,18 | 3,88 | 3,89 | -4,78% | 186.260,00 |
| 27.04.2026 | 3,96 | 4,57 | 3,95 | 4,08 | 9,38% | 189.783,00 |
| 24.04.2026 | 3,76 | 3,76 | 3,68 | 3,73 | -0,93% | 35.434,00 |
| 23.04.2026 | 3,92 | 3,96 | 3,76 | 3,77 | -4,44% | 136.233,00 |
| 22.04.2026 | 3,96 | 4,11 | 3,88 | 3,94 | 0,25% | 211.511,00 |
| 21.04.2026 | 4,45 | 4,45 | 3,92 | 3,93 | -10,68% | 362.822,00 |
| 20.04.2026 | 4,65 | 4,68 | 4,36 | 4,40 | -8,14% | 150.254,00 |
| 17.04.2026 | 4,69 | 4,80 | 4,52 | 4,79 | 3,01% | 184.409,00 |
| 16.04.2026 | 4,67 | 4,79 | 4,57 | 4,65 | -3,53% | 271.537,00 |
| 15.04.2026 | 4,90 | 5,06 | 4,57 | 4,82 | 1,69% | 235.850,00 |
| 14.04.2026 | 4,25 | 4,77 | 4,24 | 4,74 | 13,94% | 445.224,00 |
| 13.04.2026 | 3,92 | 4,30 | 3,92 | 4,16 | 5,45% | 183.401,00 |
| 10.04.2026 | 4,45 | 4,67 | 3,87 | 3,95 | -11,15% | 492.530,00 |
| 09.04.2026 | 4,20 | 4,50 | 4,10 | 4,44 | 5,46% | 224.268,00 |
| 08.04.2026 | 4,17 | 4,27 | 4,06 | 4,21 | 3,19% | 306.301,00 |
| 07.04.2026 | 3,76 | 4,13 | 3,59 | 4,08 | 8,22% | 461.161,00 |
| 06.04.2026 | 3,34 | 4,00 | 3,34 | 3,77 | 12,87% | 192.768,00 |
| 02.04.2026 | 3,33 | 3,41 | 3,24 | 3,34 | -2,05% | 154.230,00 |
| 01.04.2026 | 3,36 | 3,50 | 3,36 | 3,41 | 2,25% | 77.745,00 |
| 31.03.2026 | 3,35 | 3,43 | 3,31 | 3,34 | 2,93% | 98.307,00 |
| 30.03.2026 | 3,38 | 3,38 | 3,23 | 3,24 | -4,71% | 64.641,00 |
| 27.03.2026 | 3,40 | 3,44 | 3,35 | 3,40 | -0,87% | 157.044,00 |
| 26.03.2026 | 3,55 | 3,55 | 3,42 | 3,43 | -3,52% | 68.365,00 |
| 25.03.2026 | 3,62 | 3,66 | 3,54 | 3,56 | 0,00% | 58.575,00 |
| 24.03.2026 | 3,63 | 3,69 | 3,52 | 3,56 | -3,27% | 116.442,00 |
| 23.03.2026 | 3,78 | 3,85 | 3,63 | 3,68 | -0,68% | 56.472,00 |
| 20.03.2026 | 3,77 | 3,77 | 3,66 | 3,70 | -2,63% | 156.398,00 |
| 19.03.2026 | 3,70 | 3,86 | 3,64 | 3,80 | 1,06% | 227.897,00 |
| 18.03.2026 | 3,97 | 4,05 | 3,67 | 3,76 | -5,76% | 202.396,00 |
| 17.03.2026 | 3,34 | 4,10 | 3,30 | 3,99 | 21,28% | 1.688.090,00 |
| 16.03.2026 | 3,12 | 3,41 | 2,92 | 3,29 | 6,13% | 905.728,00 |
| 13.03.2026 | 3,02 | 3,18 | 3,02 | 3,10 | 4,03% | 314.437,00 |
| 12.03.2026 | 3,26 | 3,31 | 2,97 | 2,98 | -9,97% | 610.576,00 |
| 11.03.2026 | 3,39 | 3,39 | 3,21 | 3,31 | -1,78% | 290.609,00 |
| 10.03.2026 | 3,21 | 3,55 | 3,21 | 3,37 | 6,98% | 843.648,00 |
| 09.03.2026 | 2,95 | 3,17 | 2,90 | 3,15 | 6,42% | 453.775,00 |
| 06.03.2026 | 2,92 | 3,05 | 2,92 | 2,96 | 1,37% | 413.829,00 |
| 05.03.2026 | 3,14 | 3,19 | 2,91 | 2,92 | -8,75% | 1.022.249,00 |
| 04.03.2026 | 3,21 | 3,27 | 3,10 | 3,20 | 0,63% | 246.278,00 |
| 03.03.2026 | 3,26 | 3,28 | 3,14 | 3,18 | -4,79% | 392.975,00 |
| 02.03.2026 | 3,20 | 3,36 | 3,15 | 3,34 | 0,30% | 298.645,00 |
| 27.02.2026 | 3,26 | 3,34 | 3,23 | 3,33 | -0,89% | 223.504,00 |
| 26.02.2026 | 3,22 | 3,38 | 3,14 | 3,36 | 4,02% | 203.129,00 |
| 25.02.2026 | 3,22 | 3,29 | 3,16 | 3,23 | 0,31% | 360.825,00 |
| 24.02.2026 | 3,06 | 3,35 | 3,02 | 3,22 | 4,89% | 407.480,00 |
| 23.02.2026 | 3,03 | 3,09 | 3,00 | 3,07 | 0,33% | 175.319,00 |
| 20.02.2026 | 3,19 | 3,25 | 3,03 | 3,06 | -4,67% | 400.416,00 |
| 19.02.2026 | 3,06 | 3,21 | 3,02 | 3,21 | 4,22% | 365.213,00 |
| 18.02.2026 | 3,03 | 3,13 | 2,94 | 3,08 | 0,98% | 390.886,00 |
| 17.02.2026 | 2,92 | 3,07 | 2,90 | 3,05 | 4,45% | 432.822,00 |
| 13.02.2026 | 2,83 | 3,01 | 2,83 | 2,92 | 2,46% | 280.692,00 |
| 12.02.2026 | 2,99 | 2,99 | 2,76 | 2,85 | -4,36% | 337.947,00 |
| 11.02.2026 | 3,07 | 3,08 | 2,88 | 2,98 | -2,93% | 525.138,00 |
| 10.02.2026 | 3,03 | 3,15 | 2,97 | 3,07 | 3,02% | 658.508,00 |
| 09.02.2026 | 2,91 | 3,01 | 2,84 | 2,98 | 1,36% | 273.330,00 |
| 06.02.2026 | 2,78 | 3,01 | 2,78 | 2,94 | 6,14% | 490.206,00 |
| 05.02.2026 | 2,85 | 2,88 | 2,71 | 2,77 | -4,15% | 490.733,00 |
| 04.02.2026 | 2,91 | 2,96 | 2,77 | 2,89 | -0,34% | 458.321,00 |
| 03.02.2026 | 2,90 | 2,93 | 2,81 | 2,90 | 1,40% | 486.270,00 |
| 02.02.2026 | 2,85 | 2,97 | 2,80 | 2,86 | 0,70% | 502.843,00 |
| 30.01.2026 | 2,94 | 2,95 | 2,81 | 2,84 | -5,02% | 533.065,00 |
| 29.01.2026 | 3,16 | 3,16 | 2,96 | 2,99 | -3,86% | 805.517,00 |
| 28.01.2026 | 3,20 | 3,21 | 3,08 | 3,11 | -2,51% | 373.306,00 |
| 27.01.2026 | 3,03 | 3,20 | 3,00 | 3,19 | 5,63% | 510.147,00 |
| 26.01.2026 | 3,23 | 3,23 | 2,95 | 3,02 | -6,79% | 1.189.717,00 |
| 23.01.2026 | 3,40 | 3,40 | 3,22 | 3,24 | -4,14% | 476.294,00 |
| 22.01.2026 | 3,41 | 3,54 | 3,34 | 3,38 | -0,59% | 460.692,00 |