27,880$
1,05%
Echtzeit-Aktienkurs Agios Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Agios Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 27,76 | 28,19 | 27,26 | 27,85 | 0,94% | 510.316,00 |
| 12.03.2026 | 27,51 | 27,80 | 27,00 | 27,59 | -1,71% | 463.854,00 |
| 11.03.2026 | 28,17 | 28,23 | 27,32 | 28,07 | -0,67% | 432.597,00 |
| 10.03.2026 | 28,51 | 28,97 | 28,00 | 28,26 | -0,95% | 526.639,00 |
| 09.03.2026 | 27,53 | 28,62 | 27,52 | 28,53 | 3,86% | 779.690,00 |
| 06.03.2026 | 27,27 | 27,59 | 26,84 | 27,47 | -0,76% | 833.129,00 |
| 05.03.2026 | 28,14 | 28,38 | 27,47 | 27,68 | -1,81% | 1.020.376,00 |
| 04.03.2026 | 28,67 | 29,37 | 28,13 | 28,19 | -1,02% | 884.033,00 |
| 03.03.2026 | 28,28 | 29,30 | 27,71 | 28,48 | -2,47% | 919.117,00 |