33,550$
1,36%
Echtzeit-Aktienkurs Agios Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Agios Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 32,53 | 33,93 | 32,23 | 33,55 | 1,36% | 816.359,00 |
| 04.09.2026 | 33,13 | 33,50 | 32,92 | 33,10 | -0,09% | 480.161,00 |
| 03.09.2026 | 34,28 | 34,39 | 32,95 | 33,13 | -2,93% | 516.029,00 |
| 02.09.2026 | 34,49 | 34,93 | 33,54 | 34,13 | -0,23% | 771.681,00 |
| 01.09.2026 | 33,60 | 34,34 | 33,21 | 34,21 | 1,57% | 706.531,00 |
| 31.08.2026 | 33,09 | 33,87 | 32,93 | 33,68 | 1,08% | 878.013,00 |
| 28.08.2026 | 33,94 | 34,36 | 33,27 | 33,32 | -2,80% | 519.740,00 |
| 27.08.2026 | 33,94 | 34,81 | 33,61 | 34,28 | 0,85% | 883.837,00 |
| 26.08.2026 | 33,84 | 34,43 | 33,24 | 33,99 | 0,27% | 759.198,00 |
| 25.08.2026 | 32,85 | 34,26 | 32,84 | 33,90 | 3,86% | 742.173,00 |
| 24.08.2026 | 33,25 | 33,25 | 32,61 | 32,64 | -1,36% | 635.627,00 |
| 21.08.2026 | 33,78 | 34,09 | 32,95 | 33,09 | -1,58% | 577.552,00 |
| 20.08.2026 | 34,64 | 35,09 | 33,61 | 33,62 | -4,32% | 682.573,00 |
| 19.08.2026 | 35,40 | 35,98 | 34,57 | 35,14 | 2,15% | 1.282.770,00 |
| 18.08.2026 | 33,53 | 34,83 | 33,46 | 34,40 | 2,29% | 1.187.837,00 |
| 17.08.2026 | 33,66 | 33,99 | 33,22 | 33,63 | 0,21% | 969.244,00 |
| 14.08.2026 | 33,10 | 33,81 | 32,48 | 33,56 | 0,27% | 1.124.478,00 |
| 13.08.2026 | 34,35 | 34,65 | 33,31 | 33,47 | -2,16% | 939.123,00 |
| 12.08.2026 | 32,74 | 34,31 | 32,33 | 34,21 | 4,65% | 1.188.927,00 |
| 11.08.2026 | 33,05 | 33,61 | 32,22 | 32,69 | 0,26% | 938.579,00 |
| 10.08.2026 | 31,87 | 33,10 | 31,71 | 32,61 | 1,04% | 1.071.359,00 |
| 07.08.2026 | 32,32 | 32,61 | 31,55 | 32,27 | 1,00% | 1.399.666,00 |
| 06.08.2026 | 31,44 | 32,57 | 31,44 | 31,95 | 0,73% | 1.077.822,00 |
| 05.08.2026 | 31,99 | 32,30 | 31,29 | 31,72 | 0,43% | 915.634,00 |
| 04.08.2026 | 31,04 | 31,76 | 30,23 | 31,59 | 3,46% | 1.040.035,00 |
| 03.08.2026 | 30,78 | 30,94 | 29,32 | 30,53 | 1,70% | 1.189.501,00 |
| 31.07.2026 | 33,34 | 33,34 | 29,94 | 30,02 | -8,34% | 2.102.051,00 |
| 30.07.2026 | 30,15 | 33,50 | 29,15 | 32,75 | -6,51% | 3.134.448,00 |
| 29.07.2026 | 35,83 | 36,37 | 34,87 | 35,03 | -2,67% | 1.154.716,00 |
| 28.07.2026 | 37,49 | 37,56 | 35,24 | 35,99 | -2,70% | 834.913,00 |
| 27.07.2026 | 37,04 | 38,74 | 36,23 | 36,99 | 1,73% | 992.588,00 |
| 24.07.2026 | 36,62 | 36,68 | 35,61 | 36,36 | 0,22% | 890.110,00 |
| 23.07.2026 | 35,14 | 36,68 | 35,09 | 36,28 | 0,61% | 778.073,00 |
| 22.07.2026 | 37,36 | 37,36 | 35,80 | 36,06 | -3,40% | 896.635,00 |
| 21.07.2026 | 35,80 | 39,37 | 35,63 | 37,33 | -6,86% | 3.391.825,00 |
| 20.07.2026 | 39,69 | 40,50 | 39,69 | 40,08 | 1,19% | 635.510,00 |
| 17.07.2026 | 38,02 | 39,75 | 38,01 | 39,61 | 2,19% | 773.957,00 |
| 16.07.2026 | 39,70 | 39,70 | 38,26 | 38,76 | -2,78% | 726.924,00 |
| 15.07.2026 | 39,54 | 40,15 | 38,98 | 39,87 | -0,13% | 625.003,00 |
| 14.07.2026 | 40,48 | 40,54 | 39,49 | 39,92 | -1,55% | 646.829,00 |
| 13.07.2026 | 40,67 | 41,10 | 39,43 | 40,55 | -1,65% | 713.877,00 |
| 10.07.2026 | 42,93 | 42,93 | 40,26 | 41,23 | -3,65% | 1.133.854,00 |
| 09.07.2026 | 42,58 | 43,17 | 41,96 | 42,79 | 0,07% | 497.910,00 |
| 08.07.2026 | 43,47 | 44,00 | 42,52 | 42,76 | -2,84% | 1.581.097,00 |
| 07.07.2026 | 39,38 | 44,09 | 39,38 | 44,01 | 17,67% | 2.765.594,00 |
| 06.07.2026 | 37,17 | 37,69 | 36,77 | 37,40 | -0,48% | 476.102,00 |
| 02.07.2026 | 37,42 | 37,70 | 36,52 | 37,58 | 1,35% | 791.174,00 |
| 01.07.2026 | 37,06 | 38,38 | 36,35 | 37,08 | -0,01% | 1.131.507,00 |
| 30.06.2026 | 38,31 | 38,31 | 37,00 | 37,09 | -2,51% | 987.653,00 |
| 29.06.2026 | 37,58 | 38,08 | 37,20 | 38,04 | 0,37% | 771.182,00 |
| 26.06.2026 | 36,36 | 38,29 | 35,90 | 37,90 | 4,70% | 3.836.443,00 |
| 25.06.2026 | 36,23 | 37,26 | 35,79 | 36,20 | -0,22% | 773.297,00 |
| 24.06.2026 | 35,70 | 36,90 | 35,32 | 36,28 | 1,94% | 1.027.952,00 |
| 23.06.2026 | 34,82 | 35,80 | 34,80 | 35,59 | 1,42% | 744.424,00 |
| 22.06.2026 | 34,30 | 35,53 | 34,30 | 35,09 | 2,72% | 1.368.493,00 |
| 18.06.2026 | 33,90 | 34,45 | 33,50 | 34,16 | 3,23% | 2.241.589,00 |
| 17.06.2026 | 32,00 | 33,77 | 31,83 | 33,09 | 3,93% | 920.521,00 |
| 16.06.2026 | 31,99 | 32,53 | 31,30 | 31,84 | 0,03% | 788.059,00 |
| 15.06.2026 | 29,69 | 31,83 | 29,27 | 31,83 | 8,04% | 1.650.835,00 |
| 12.06.2026 | 28,80 | 30,23 | 28,51 | 29,46 | 2,54% | 1.141.117,00 |
| 11.06.2026 | 28,46 | 29,10 | 28,17 | 28,73 | -0,52% | 2.171.770,00 |
| 10.06.2026 | 27,96 | 29,04 | 27,70 | 28,88 | 2,74% | 998.348,00 |
| 09.06.2026 | 27,69 | 28,45 | 26,89 | 28,11 | 2,44% | 1.290.568,00 |
| 08.06.2026 | 28,71 | 28,74 | 27,19 | 27,44 | -3,00% | 520.708,00 |
| 05.06.2026 | 28,95 | 29,39 | 28,13 | 28,29 | -1,70% | 561.318,00 |
| 04.06.2026 | 28,12 | 29,32 | 28,00 | 28,78 | 3,86% | 647.594,00 |
| 03.06.2026 | 26,51 | 27,75 | 26,49 | 27,71 | 4,57% | 679.233,00 |
| 02.06.2026 | 28,20 | 28,30 | 26,44 | 26,50 | -5,36% | 1.100.674,00 |
| 01.06.2026 | 29,10 | 29,25 | 27,51 | 28,00 | -4,76% | 853.216,00 |
| 29.05.2026 | 29,09 | 30,28 | 28,50 | 29,40 | -3,32% | 1.434.544,00 |
| 28.05.2026 | 28,62 | 30,53 | 28,55 | 30,41 | 6,25% | 987.582,00 |
| 27.05.2026 | 28,57 | 28,98 | 28,33 | 28,62 | 1,06% | 934.767,00 |
| 26.05.2026 | 28,32 | 28,46 | 27,51 | 28,32 | 0,64% | 901.632,00 |
| 22.05.2026 | 28,69 | 29,10 | 28,04 | 28,14 | -2,22% | 874.516,00 |
| 21.05.2026 | 28,06 | 28,80 | 27,69 | 28,78 | 1,05% | 521.562,00 |
| 20.05.2026 | 27,78 | 28,85 | 27,64 | 28,48 | 2,74% | 678.361,00 |
| 19.05.2026 | 28,46 | 28,46 | 27,45 | 27,72 | -1,74% | 632.307,00 |
| 18.05.2026 | 28,16 | 28,67 | 27,75 | 28,21 | 0,14% | 744.982,00 |
| 15.05.2026 | 28,50 | 28,65 | 27,88 | 28,17 | -1,95% | 604.084,00 |
| 14.05.2026 | 28,90 | 29,18 | 28,32 | 28,73 | -0,14% | 610.746,00 |
| 13.05.2026 | 28,21 | 28,87 | 28,08 | 28,77 | 1,30% | 747.392,00 |
| 12.05.2026 | 28,30 | 28,48 | 27,56 | 28,40 | 1,46% | 766.918,00 |
| 11.05.2026 | 27,79 | 29,01 | 27,71 | 27,99 | 0,72% | 613.623,00 |
| 08.05.2026 | 27,50 | 28,21 | 27,50 | 27,79 | 0,98% | 582.937,00 |
| 07.05.2026 | 27,20 | 27,57 | 26,94 | 27,52 | 2,00% | 722.493,00 |
| 06.05.2026 | 27,40 | 27,51 | 26,51 | 26,98 | -0,88% | 1.083.401,00 |
| 05.05.2026 | 27,42 | 28,00 | 26,93 | 27,22 | -1,23% | 869.373,00 |
| 04.05.2026 | 27,92 | 28,10 | 27,03 | 27,56 | -2,13% | 1.578.826,00 |
| 01.05.2026 | 28,00 | 28,40 | 27,25 | 28,16 | 0,57% | 1.166.004,00 |
| 30.04.2026 | 28,07 | 28,68 | 27,71 | 28,00 | -0,32% | 1.303.261,00 |
| 29.04.2026 | 26,50 | 28,82 | 25,65 | 28,09 | 13,27% | 2.809.640,00 |
| 28.04.2026 | 24,55 | 25,34 | 24,48 | 24,80 | 1,51% | 885.466,00 |
| 27.04.2026 | 25,57 | 25,84 | 24,29 | 24,43 | -3,52% | 1.070.535,00 |
| 24.04.2026 | 25,57 | 25,60 | 24,92 | 25,32 | -1,63% | 972.458,00 |
| 23.04.2026 | 26,75 | 26,94 | 25,62 | 25,74 | -3,67% | 1.001.844,00 |
| 22.04.2026 | 26,49 | 26,95 | 26,06 | 26,72 | 1,64% | 1.581.228,00 |
| 21.04.2026 | 26,84 | 27,04 | 26,05 | 26,29 | -2,85% | 1.412.416,00 |
| 20.04.2026 | 29,58 | 29,70 | 26,05 | 27,06 | -22,99% | 5.817.969,00 |
| 17.04.2026 | 35,50 | 35,80 | 34,87 | 35,14 | 0,66% | 673.153,00 |
| 16.04.2026 | 34,68 | 35,09 | 34,38 | 34,91 | 1,39% | 831.859,00 |