21,060$
0,77%
Echtzeit-Aktienkurs Air T
Bid:
Ask:
Aktienkurse zur Air T Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21,02 | 21,06 | 21,02 | 21,06 | 0,77% | 42,00 |
| 05.03.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,14% | 445,00 |
| 04.03.2026 | 20,87 | 20,87 | 20,87 | 20,87 | 1,76% | 401,00 |
| 03.03.2026 | 20,52 | 20,52 | 20,51 | 20,51 | -0,05% | 1.414,00 |
| 02.03.2026 | 20,30 | 22,25 | 20,30 | 20,52 | 0,10% | 4.004,00 |
| 27.02.2026 | 21,00 | 21,00 | 20,46 | 20,50 | -9,13% | 2.225,00 |
| 26.02.2026 | 22,60 | 22,60 | 22,56 | 22,56 | -0,84% | 3.047,00 |
| 25.02.2026 | 22,77 | 22,77 | 22,75 | 22,75 | 0,66% | 1.068,00 |
| 24.02.2026 | 23,06 | 23,37 | 22,60 | 22,60 | 0,00% | 3.474,00 |
| 23.02.2026 | 23,06 | 24,03 | 22,60 | 22,60 | -1,99% | 5.197,00 |
| 20.02.2026 | 23,06 | 23,06 | 23,06 | 23,06 | -4,02% | 749,00 |
| 19.02.2026 | 23,09 | 24,03 | 23,05 | 24,03 | 3,56% | 1.089,00 |
| 18.02.2026 | 23,20 | 23,69 | 23,20 | 23,20 | -0,04% | 2.470,00 |
| 17.02.2026 | 23,30 | 23,68 | 23,21 | 23,21 | -1,98% | 2.080,00 |
| 13.02.2026 | 23,31 | 23,68 | 23,30 | 23,68 | 1,41% | 1.731,00 |
| 12.02.2026 | 23,67 | 23,67 | 23,35 | 23,35 | -0,43% | 1.309,00 |
| 11.02.2026 | 23,65 | 23,68 | 23,45 | 23,45 | -0,85% | 3.422,00 |
| 10.02.2026 | 23,50 | 24,05 | 23,50 | 23,65 | 0,77% | 2.526,00 |
| 09.02.2026 | 23,47 | 24,30 | 23,47 | 23,47 | 0,00% | 2.506,00 |
| 06.02.2026 | 23,44 | 23,65 | 23,44 | 23,47 | 0,04% | 894,00 |
| 05.02.2026 | 23,05 | 23,46 | 23,05 | 23,46 | 1,78% | 1.772,00 |
| 04.02.2026 | 23,14 | 23,36 | 23,05 | 23,05 | 0,09% | 1.979,00 |
| 03.02.2026 | 23,05 | 23,05 | 23,00 | 23,03 | 0,35% | 1.678,00 |
| 02.02.2026 | 22,70 | 22,98 | 22,62 | 22,95 | 1,86% | 7.285,00 |
| 30.01.2026 | 23,38 | 23,40 | 22,25 | 22,53 | -2,04% | 9.048,00 |
| 29.01.2026 | 22,82 | 23,34 | 22,20 | 23,00 | 0,13% | 17.179,00 |
| 28.01.2026 | 22,00 | 22,97 | 22,00 | 22,97 | 0,61% | 807,00 |
| 27.01.2026 | 21,93 | 23,00 | 21,85 | 22,83 | 5,55% | 5.073,00 |
| 26.01.2026 | 21,45 | 21,87 | 21,45 | 21,63 | 1,29% | 895,00 |
| 23.01.2026 | 21,50 | 21,50 | 21,35 | 21,35 | -0,68% | 540,00 |
| 22.01.2026 | 21,61 | 21,61 | 21,50 | 21,50 | 2,38% | 1.610,00 |
| 21.01.2026 | 20,94 | 21,00 | 20,88 | 21,00 | 0,50% | 1.070,00 |
| 20.01.2026 | 20,45 | 20,90 | 20,45 | 20,90 | 2,18% | 752,00 |
| 16.01.2026 | 20,20 | 20,50 | 20,20 | 20,45 | 0,99% | 1.582,00 |
| 15.01.2026 | 20,30 | 20,35 | 20,25 | 20,25 | 2,79% | 1.261,00 |
| 14.01.2026 | 19,60 | 19,70 | 19,60 | 19,70 | 1,58% | 1.283,00 |
| 12.01.2026 | 20,28 | 20,28 | 19,25 | 19,39 | 0,74% | 1.966,00 |
| 08.01.2026 | 19,35 | 19,35 | 19,25 | 19,25 | 1,32% | 1.040,00 |
| 07.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | 1.706,00 |
| 06.01.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,17% | 3.729,00 |