32,950$
1,20%
Echtzeit-Aktienkurs Air T
Bid:
Ask:
Aktienkurse zur Air T Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 32,64 | 33,42 | 31,49 | 32,95 | 1,20% | 45.105,00 |
| 02.09.2026 | 31,78 | 32,99 | 31,29 | 32,56 | 1,81% | 55.146,00 |
| 01.09.2026 | 31,76 | 32,78 | 31,51 | 31,98 | 0,66% | 11.672,00 |
| 31.08.2026 | 32,28 | 32,28 | 31,63 | 31,77 | -1,18% | 3.603,00 |
| 28.08.2026 | 33,90 | 34,65 | 32,14 | 32,15 | -1,46% | 9.474,00 |
| 27.08.2026 | 31,35 | 33,09 | 30,68 | 32,63 | 5,96% | 16.797,00 |
| 26.08.2026 | 30,99 | 31,33 | 30,14 | 30,79 | -0,87% | 7.455,00 |
| 25.08.2026 | 30,21 | 31,42 | 30,21 | 31,06 | -3,93% | 33.337,00 |
| 24.08.2026 | 28,52 | 32,33 | 28,44 | 32,33 | 12,45% | 60.829,00 |
| 21.08.2026 | 28,00 | 29,51 | 28,00 | 28,75 | -2,10% | 11.053,00 |
| 20.08.2026 | 28,81 | 29,37 | 28,00 | 29,37 | 4,88% | 6.299,00 |
| 19.08.2026 | 28,57 | 28,98 | 28,00 | 28,00 | -4,86% | 6.285,00 |
| 18.08.2026 | 29,43 | 29,43 | 29,43 | 29,43 | 5,83% | 922,00 |
| 17.08.2026 | 28,56 | 29,38 | 27,47 | 27,81 | -5,50% | 3.287,00 |
| 14.08.2026 | 30,87 | 31,23 | 28,91 | 29,43 | 1,48% | 5.109,00 |
| 13.08.2026 | 26,61 | 29,40 | 26,60 | 29,00 | 7,41% | 7.284,00 |
| 12.08.2026 | 31,86 | 31,86 | 27,00 | 27,00 | -14,31% | 4.629,00 |
| 11.08.2026 | 30,75 | 31,51 | 30,75 | 31,51 | -2,54% | 920,00 |
| 10.08.2026 | 30,57 | 32,46 | 30,57 | 32,33 | 1,03% | 7.935,00 |
| 07.08.2026 | 34,35 | 34,52 | 32,00 | 32,00 | -6,60% | 6.591,00 |
| 06.08.2026 | 33,00 | 35,00 | 33,00 | 34,26 | 7,10% | 5.753,00 |
| 05.08.2026 | 31,00 | 32,39 | 30,04 | 31,99 | 8,00% | 117.292,00 |
| 04.08.2026 | 30,25 | 30,95 | 29,62 | 29,62 | -4,42% | 1.520,00 |
| 03.08.2026 | 27,76 | 31,50 | 27,76 | 30,99 | 10,44% | 10.302,00 |
| 31.07.2026 | 28,00 | 28,28 | 28,00 | 28,06 | 0,21% | 6.952,00 |
| 30.07.2026 | 27,12 | 28,00 | 27,12 | 28,00 | 3,13% | 3.680,00 |
| 29.07.2026 | 27,15 | 27,15 | 27,15 | 27,15 | -1,09% | 41,00 |
| 28.07.2026 | 27,45 | 27,45 | 27,45 | 27,45 | 1,07% | 21,00 |
| 27.07.2026 | 27,86 | 28,39 | 27,16 | 27,16 | 0,22% | 5.996,00 |
| 24.07.2026 | 26,20 | 27,10 | 26,15 | 27,10 | -1,54% | 1.713,00 |
| 23.07.2026 | 26,50 | 27,80 | 25,93 | 27,53 | 1,57% | 47.071,00 |
| 22.07.2026 | 26,60 | 27,52 | 25,49 | 27,10 | 1,42% | 113.441,00 |
| 21.07.2026 | 26,62 | 26,72 | 26,62 | 26,72 | 0,45% | 1.624,00 |
| 20.07.2026 | 24,26 | 26,63 | 24,26 | 26,60 | -1,57% | 4.401,00 |
| 16.07.2026 | 27,13 | 27,17 | 26,66 | 27,02 | -1,73% | 5.218,00 |
| 15.07.2026 | 29,26 | 30,36 | 27,17 | 27,50 | 1,36% | 2.792,00 |
| 14.07.2026 | 27,16 | 27,83 | 27,13 | 27,13 | -4,47% | 3.102,00 |
| 13.07.2026 | 28,00 | 29,40 | 28,00 | 28,40 | 4,87% | 2.773,00 |
| 10.07.2026 | 27,74 | 28,85 | 27,08 | 27,08 | 0,33% | 3.642,00 |
| 09.07.2026 | 25,50 | 28,50 | 25,50 | 26,99 | -1,78% | 4.642,00 |
| 08.07.2026 | 27,97 | 27,98 | 27,48 | 27,48 | -1,86% | 1.388,00 |
| 07.07.2026 | 31,99 | 31,99 | 26,26 | 28,00 | -12,47% | 6.913,00 |
| 06.07.2026 | 29,00 | 34,49 | 29,00 | 31,99 | 10,81% | 8.034,00 |
| 02.07.2026 | 26,45 | 28,87 | 25,06 | 28,87 | 13,89% | 7.690,00 |
| 01.07.2026 | 25,35 | 25,35 | 25,35 | 25,35 | -4,34% | 1.101,00 |
| 30.06.2026 | 23,64 | 28,69 | 23,64 | 26,50 | 12,24% | 9.691,00 |
| 29.06.2026 | 23,11 | 24,00 | 23,11 | 23,61 | 6,78% | 1.982,00 |
| 25.06.2026 | 22,11 | 22,11 | 22,11 | 22,11 | -5,91% | 278,00 |
| 24.06.2026 | 22,12 | 23,50 | 22,12 | 23,50 | 2,17% | 2.712,00 |
| 23.06.2026 | 22,27 | 23,05 | 22,27 | 23,00 | 0,02% | 668,00 |
| 22.06.2026 | 23,50 | 23,76 | 23,00 | 23,00 | -0,58% | 1.910,00 |
| 18.06.2026 | 21,95 | 23,20 | 21,95 | 23,13 | 3,58% | 3.438,00 |
| 17.06.2026 | 21,35 | 23,30 | 21,35 | 22,33 | 4,84% | 4.906,00 |
| 16.06.2026 | 22,01 | 22,55 | 21,30 | 21,30 | -2,29% | 4.032,00 |
| 15.06.2026 | 22,30 | 22,70 | 21,80 | 21,80 | 1,16% | 945,00 |
| 12.06.2026 | 22,00 | 22,25 | 21,25 | 21,55 | -2,05% | 7.711,00 |
| 11.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,21% | 1.495,00 |
| 09.06.2026 | 21,94 | 22,31 | 21,94 | 22,27 | -1,07% | 1.533,00 |
| 08.06.2026 | 22,51 | 22,61 | 22,51 | 22,51 | 4,79% | 1.523,00 |
| 05.06.2026 | 22,21 | 22,25 | 21,48 | 21,48 | -4,52% | 1.204,00 |
| 04.06.2026 | 23,00 | 23,54 | 22,50 | 22,50 | 4,65% | 2.244,00 |
| 03.06.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -4,44% | 253,00 |
| 01.06.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,11% | 1.070,00 |
| 29.05.2026 | 22,50 | 22,50 | 22,48 | 22,48 | 8,57% | 756,00 |
| 26.05.2026 | 20,67 | 20,70 | 20,67 | 20,70 | -7,17% | 675,00 |
| 22.05.2026 | 20,30 | 22,30 | 20,30 | 22,30 | 8,36% | 1.210,00 |
| 13.05.2026 | 20,58 | 20,58 | 20,58 | 20,58 | -0,05% | 48,00 |
| 12.05.2026 | 20,61 | 20,73 | 20,59 | 20,59 | -3,15% | 68,00 |
| 11.05.2026 | 20,78 | 21,26 | 20,78 | 21,26 | 0,38% | 937,00 |
| 06.05.2026 | 20,81 | 22,38 | 20,81 | 21,18 | -1,26% | 15.721,00 |
| 05.05.2026 | 21,45 | 21,45 | 21,45 | 21,45 | -0,14% | 625,00 |
| 04.05.2026 | 21,01 | 21,48 | 20,14 | 21,48 | 2,24% | 2.271,00 |
| 28.04.2026 | 21,01 | 21,01 | 21,01 | 21,01 | 0,14% | 196,00 |
| 27.04.2026 | 20,98 | 20,98 | 20,98 | 20,98 | -2,64% | 492,00 |
| 23.04.2026 | 21,06 | 21,55 | 21,06 | 21,55 | -2,49% | 24,00 |
| 22.04.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 1,84% | 2.746,00 |
| 21.04.2026 | 20,66 | 21,70 | 20,66 | 21,70 | -1,05% | 3.020,00 |
| 20.04.2026 | 21,76 | 21,93 | 21,01 | 21,93 | -1,44% | 1.350,00 |
| 16.04.2026 | 22,66 | 22,66 | 21,98 | 22,25 | -3,26% | 1.928,00 |
| 15.04.2026 | 22,68 | 23,00 | 22,68 | 23,00 | 2,68% | 2.560,00 |
| 14.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,44% | 3.116,00 |
| 13.04.2026 | 21,68 | 23,12 | 21,68 | 22,50 | 3,78% | 3.332,00 |
| 08.04.2026 | 22,61 | 22,65 | 21,56 | 21,68 | -2,29% | 2.577,00 |
| 07.04.2026 | 22,01 | 22,19 | 22,00 | 22,19 | -3,30% | 1.491,00 |
| 06.04.2026 | 21,38 | 23,28 | 21,38 | 22,94 | 5,73% | 4.669,00 |
| 02.04.2026 | 21,80 | 21,80 | 21,64 | 21,70 | 0,84% | 1.735,00 |
| 01.04.2026 | 21,52 | 21,52 | 21,52 | 21,52 | -1,28% | 10,00 |
| 31.03.2026 | 21,97 | 21,97 | 21,00 | 21,80 | -0,77% | 3.677,00 |
| 30.03.2026 | 21,97 | 21,97 | 21,97 | 21,97 | 3,83% | 1.345,00 |
| 27.03.2026 | 22,00 | 22,00 | 21,16 | 21,16 | -3,69% | 160,00 |
| 26.03.2026 | 22,37 | 22,37 | 21,97 | 21,97 | -5,30% | 2.086,00 |
| 23.03.2026 | 22,14 | 23,20 | 22,14 | 23,20 | 4,79% | 107,00 |
| 20.03.2026 | 22,13 | 22,17 | 22,13 | 22,14 | -5,79% | 6.251,00 |
| 19.03.2026 | 23,00 | 23,50 | 23,00 | 23,50 | 0,09% | 3.390,00 |
| 17.03.2026 | 23,89 | 23,89 | 23,48 | 23,48 | -0,09% | 38,00 |
| 16.03.2026 | 22,20 | 23,50 | 22,20 | 23,50 | 7,70% | 3.065,00 |
| 13.03.2026 | 21,82 | 21,82 | 21,82 | 21,82 | -0,93% | 44,00 |
| 12.03.2026 | 22,19 | 22,19 | 22,03 | 22,03 | -1,59% | 754,00 |
| 11.03.2026 | 21,50 | 23,86 | 21,00 | 22,38 | 6,57% | 16.215,00 |
| 10.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 288,00 |