57,430$
0,79%
Echtzeit-Aktienkurs U-Haul Holding Company
Bid:
Ask:
Aktienkurse zur U-Haul Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 56,98 | 57,73 | 56,97 | 57,43 | 0,79% | 149.451,00 |
| 01.10.2025 | 57,49 | 57,49 | 56,71 | 56,98 | -0,16% | 141.569,00 |
| 30.09.2025 | 57,72 | 57,72 | 56,60 | 57,07 | -0,89% | 132.228,00 |
| 29.09.2025 | 57,50 | 57,70 | 57,01 | 57,58 | 0,52% | 93.299,00 |
| 26.09.2025 | 57,47 | 58,36 | 57,22 | 57,28 | 0,03% | 154.322,00 |
| 25.09.2025 | 57,01 | 57,26 | 56,34 | 57,26 | -0,07% | 149.770,00 |
| 24.09.2025 | 57,29 | 57,70 | 57,04 | 57,30 | -0,66% | 134.857,00 |
| 23.09.2025 | 56,59 | 58,02 | 56,53 | 57,68 | 2,52% | 212.737,00 |
| 22.09.2025 | 56,15 | 56,38 | 55,35 | 56,26 | -0,11% | 136.411,00 |
| 19.09.2025 | 56,63 | 56,63 | 55,87 | 56,32 | -0,32% | 333.660,00 |
| 18.09.2025 | 56,16 | 57,36 | 56,14 | 56,50 | 1,13% | 198.082,00 |
| 17.09.2025 | 56,58 | 58,15 | 55,84 | 55,87 | -1,46% | 214.687,00 |
| 16.09.2025 | 56,73 | 56,95 | 56,20 | 56,70 | 0,66% | 296.381,00 |
| 15.09.2025 | 57,53 | 58,03 | 56,07 | 56,33 | -2,07% | 266.939,00 |
| 12.09.2025 | 58,25 | 58,60 | 57,50 | 57,52 | -1,91% | 125.632,00 |
| 11.09.2025 | 57,70 | 58,89 | 57,70 | 58,64 | 1,58% | 118.718,00 |
| 10.09.2025 | 58,37 | 58,81 | 57,38 | 57,73 | -1,05% | 135.276,00 |
| 09.09.2025 | 58,00 | 58,54 | 57,53 | 58,34 | 0,79% | 139.210,00 |
| 08.09.2025 | 59,60 | 59,95 | 57,27 | 57,88 | -2,76% | 256.603,00 |
| 05.09.2025 | 58,29 | 60,00 | 58,22 | 59,52 | 2,15% | 273.989,00 |
| 04.09.2025 | 57,30 | 58,39 | 57,26 | 58,27 | 2,01% | 129.753,00 |
| 03.09.2025 | 57,05 | 57,34 | 56,68 | 57,12 | 0,05% | 104.402,00 |
| 02.09.2025 | 57,00 | 57,43 | 56,51 | 57,09 | -0,80% | 125.393,00 |
| 29.08.2025 | 56,51 | 57,58 | 56,25 | 57,55 | 1,55% | 127.561,00 |
| 28.08.2025 | 57,79 | 57,79 | 56,38 | 56,67 | -1,36% | 133.062,00 |
| 27.08.2025 | 57,30 | 57,79 | 56,91 | 57,45 | 0,68% | 100.939,00 |
| 26.08.2025 | 57,66 | 57,69 | 56,56 | 57,06 | -0,51% | 108.650,00 |
| 25.08.2025 | 58,76 | 58,82 | 57,13 | 57,35 | -2,80% | 93.246,00 |
| 22.08.2025 | 57,21 | 59,40 | 57,21 | 59,00 | 3,78% | 110.858,00 |
| 21.08.2025 | 56,88 | 57,26 | 56,61 | 56,85 | -0,75% | 88.664,00 |
| 20.08.2025 | 58,82 | 59,14 | 57,22 | 57,28 | -3,00% | 114.447,00 |
| 19.08.2025 | 58,02 | 59,55 | 58,02 | 59,05 | 1,93% | 99.828,00 |
| 18.08.2025 | 57,80 | 58,38 | 57,49 | 57,93 | 0,31% | 104.580,00 |
| 15.08.2025 | 58,41 | 58,98 | 57,72 | 57,75 | -0,93% | 116.121,00 |
| 14.08.2025 | 58,59 | 58,63 | 58,04 | 58,29 | -1,29% | 79.392,00 |
| 13.08.2025 | 58,10 | 59,14 | 57,89 | 59,05 | 1,83% | 94.983,00 |
| 12.08.2025 | 57,61 | 58,75 | 57,49 | 57,99 | 1,10% | 111.858,00 |
| 11.08.2025 | 57,06 | 57,36 | 56,49 | 57,36 | 0,70% | 135.113,00 |
| 08.08.2025 | 58,45 | 58,60 | 56,69 | 56,96 | -2,53% | 149.580,00 |
| 07.08.2025 | 56,55 | 58,44 | 56,32 | 58,44 | 3,03% | 148.985,00 |
| 06.08.2025 | 57,75 | 57,75 | 56,62 | 56,72 | -1,24% | 138.232,00 |
| 05.08.2025 | 56,82 | 57,82 | 56,47 | 57,43 | 1,09% | 128.521,00 |
| 04.08.2025 | 57,41 | 57,68 | 56,73 | 56,81 | -0,53% | 139.468,00 |
| 01.08.2025 | 57,93 | 57,93 | 56,36 | 57,11 | -1,30% | 140.102,00 |
| 31.07.2025 | 58,59 | 58,86 | 57,71 | 57,86 | -1,50% | 126.202,00 |
| 30.07.2025 | 61,57 | 61,71 | 58,48 | 58,74 | -5,03% | 124.102,00 |
| 29.07.2025 | 62,53 | 62,53 | 61,24 | 61,85 | -0,72% | 155.180,00 |
| 28.07.2025 | 63,29 | 63,52 | 62,12 | 62,30 | -1,47% | 97.221,00 |
| 25.07.2025 | 63,60 | 63,60 | 62,72 | 63,23 | 0,02% | 107.070,00 |
| 24.07.2025 | 62,63 | 63,60 | 62,49 | 63,22 | -0,25% | 84.497,00 |
| 23.07.2025 | 64,38 | 64,38 | 62,89 | 63,38 | -0,74% | 158.688,00 |
| 22.07.2025 | 62,66 | 63,85 | 62,20 | 63,85 | 3,27% | 135.710,00 |
| 21.07.2025 | 62,41 | 62,92 | 61,78 | 61,83 | -0,79% | 72.133,00 |
| 18.07.2025 | 62,96 | 62,96 | 61,94 | 62,32 | -0,22% | 106.096,00 |
| 17.07.2025 | 61,50 | 62,73 | 61,44 | 62,46 | 1,88% | 169.824,00 |
| 16.07.2025 | 61,99 | 62,08 | 60,70 | 61,31 | -0,13% | 176.073,00 |
| 15.07.2025 | 62,31 | 62,31 | 60,48 | 61,39 | -0,18% | 194.056,00 |
| 14.07.2025 | 62,19 | 62,19 | 61,10 | 61,50 | -0,66% | 122.082,00 |
| 11.07.2025 | 61,79 | 61,95 | 61,22 | 61,91 | -0,48% | 100.991,00 |
| 10.07.2025 | 61,75 | 62,96 | 61,75 | 62,21 | 0,99% | 171.539,00 |
| 09.07.2025 | 61,12 | 62,15 | 61,12 | 61,60 | 0,06% | 126.010,00 |
| 08.07.2025 | 60,76 | 62,50 | 60,70 | 61,56 | 1,63% | 345.918,00 |
| 07.07.2025 | 62,00 | 62,12 | 60,30 | 60,57 | -2,39% | 171.094,00 |
| 03.07.2025 | 61,40 | 62,36 | 61,23 | 62,05 | 0,68% | 118.961,00 |
| 02.07.2025 | 61,30 | 62,03 | 60,69 | 61,63 | 0,55% | 251.635,00 |
| 01.07.2025 | 60,84 | 62,25 | 60,35 | 61,29 | 1,21% | 297.048,00 |
| 30.06.2025 | 60,68 | 60,89 | 59,56 | 60,56 | -0,64% | 168.661,00 |
| 27.06.2025 | 61,38 | 61,88 | 60,70 | 60,95 | -0,21% | 506.120,00 |
| 26.06.2025 | 61,05 | 61,53 | 60,73 | 61,08 | 0,48% | 189.338,00 |
| 25.06.2025 | 61,23 | 61,23 | 60,34 | 60,79 | -0,88% | 124.604,00 |
| 24.06.2025 | 61,79 | 62,07 | 60,95 | 61,33 | -0,42% | 159.826,00 |
| 23.06.2025 | 61,16 | 62,36 | 61,05 | 61,59 | 0,00% | 89.516,00 |
| 20.06.2025 | 62,74 | 63,23 | 61,51 | 61,59 | -0,92% | 158.544,00 |
| 18.06.2025 | 60,75 | 62,37 | 60,72 | 62,16 | 1,52% | 124.410,00 |
| 17.06.2025 | 62,54 | 62,96 | 61,08 | 61,23 | -2,82% | 129.310,00 |
| 16.06.2025 | 62,94 | 63,45 | 62,30 | 63,01 | 1,07% | 139.327,00 |
| 13.06.2025 | 62,50 | 63,05 | 62,09 | 62,34 | -1,52% | 141.189,00 |
| 12.06.2025 | 62,82 | 64,04 | 62,82 | 63,30 | -0,47% | 75.905,00 |
| 11.06.2025 | 63,96 | 64,39 | 63,36 | 63,60 | -1,30% | 72.804,00 |
| 10.06.2025 | 63,69 | 64,75 | 63,53 | 64,44 | 1,45% | 90.761,00 |
| 09.06.2025 | 63,07 | 63,92 | 62,55 | 63,52 | 1,02% | 117.830,00 |
| 06.06.2025 | 63,14 | 63,70 | 62,51 | 62,88 | 0,03% | 85.270,00 |
| 05.06.2025 | 62,93 | 63,52 | 62,48 | 62,86 | -0,66% | 94.000,00 |
| 04.06.2025 | 63,50 | 63,85 | 63,04 | 63,28 | -0,25% | 101.949,00 |
| 03.06.2025 | 62,89 | 63,78 | 62,42 | 63,44 | 0,21% | 104.794,00 |
| 02.06.2025 | 63,60 | 63,85 | 62,25 | 63,31 | -1,08% | 145.743,00 |
| 30.05.2025 | 63,22 | 64,35 | 62,96 | 64,00 | 1,22% | 98.953,00 |
| 29.05.2025 | 63,05 | 63,44 | 61,28 | 63,23 | 1,46% | 170.718,00 |
| 28.05.2025 | 63,66 | 63,67 | 61,97 | 62,32 | -0,83% | 175.921,00 |
| 27.05.2025 | 62,71 | 63,16 | 62,32 | 62,84 | 1,37% | 100.574,00 |
| 23.05.2025 | 60,77 | 62,19 | 60,67 | 61,99 | 0,60% | 106.589,00 |
| 22.05.2025 | 61,16 | 61,88 | 60,85 | 61,62 | 0,18% | 76.479,00 |
| 21.05.2025 | 63,34 | 63,62 | 61,40 | 61,51 | -4,29% | 140.249,00 |
| 20.05.2025 | 65,00 | 65,33 | 64,00 | 64,27 | -1,31% | 98.198,00 |
| 19.05.2025 | 65,10 | 65,22 | 64,79 | 65,12 | -0,94% | 75.511,00 |
| 16.05.2025 | 65,06 | 66,30 | 65,06 | 65,74 | 0,31% | 95.476,00 |
| 15.05.2025 | 65,15 | 65,60 | 64,75 | 65,54 | 0,29% | 72.537,00 |
| 14.05.2025 | 65,15 | 66,31 | 65,08 | 65,35 | -0,56% | 92.930,00 |
| 13.05.2025 | 66,73 | 66,74 | 65,38 | 65,72 | -1,47% | 97.210,00 |
| 12.05.2025 | 67,32 | 67,64 | 66,12 | 66,70 | 4,51% | 105.456,00 |