45,510$
-0,35%
Echtzeit-Aktienkurs U-Haul Holding Company
Bid:
Ask:
Aktienkurse zur U-Haul Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 45,39 | 45,99 | 44,92 | 45,52 | -0,33% | 279.541,00 |
| 25.03.2026 | 45,36 | 45,98 | 44,80 | 45,67 | 2,54% | 183.423,00 |
| 24.03.2026 | 44,46 | 45,65 | 44,03 | 44,54 | -0,27% | 207.153,00 |
| 23.03.2026 | 43,45 | 44,91 | 43,20 | 44,66 | 5,85% | 263.141,00 |
| 20.03.2026 | 42,71 | 42,94 | 41,95 | 42,19 | -1,49% | 412.303,00 |
| 19.03.2026 | 43,50 | 43,59 | 42,42 | 42,83 | -2,50% | 374.658,00 |
| 18.03.2026 | 45,27 | 45,51 | 43,93 | 43,93 | -3,56% | 286.434,00 |
| 17.03.2026 | 46,12 | 46,72 | 45,53 | 45,55 | 0,13% | 393.372,00 |
| 16.03.2026 | 46,68 | 46,80 | 45,25 | 45,49 | -0,83% | 193.143,00 |
| 13.03.2026 | 46,17 | 46,17 | 45,37 | 45,87 | 0,77% | 264.046,00 |
| 12.03.2026 | 46,89 | 47,47 | 45,17 | 45,52 | -3,97% | 419.843,00 |
| 11.03.2026 | 47,96 | 48,39 | 47,26 | 47,40 | -0,98% | 155.790,00 |
| 10.03.2026 | 48,49 | 48,72 | 47,74 | 47,87 | -1,28% | 199.638,00 |
| 09.03.2026 | 49,09 | 49,28 | 47,82 | 48,49 | -2,71% | 250.017,00 |
| 06.03.2026 | 50,11 | 50,18 | 49,17 | 49,84 | -2,18% | 221.793,00 |
| 05.03.2026 | 50,73 | 51,02 | 50,33 | 50,95 | -0,06% | 214.688,00 |
| 04.03.2026 | 51,69 | 51,69 | 50,83 | 50,98 | -0,23% | 121.804,00 |
| 03.03.2026 | 51,36 | 51,94 | 50,23 | 51,10 | -2,16% | 121.045,00 |
| 02.03.2026 | 49,75 | 52,23 | 49,50 | 52,23 | 3,10% | 154.519,00 |
| 27.02.2026 | 50,25 | 50,75 | 49,48 | 50,66 | 0,28% | 123.156,00 |
| 26.02.2026 | 50,60 | 51,07 | 49,62 | 50,52 | 0,60% | 196.842,00 |
| 25.02.2026 | 51,37 | 51,37 | 49,51 | 50,22 | -1,68% | 252.140,00 |
| 24.02.2026 | 50,40 | 51,69 | 50,35 | 51,08 | 1,37% | 208.821,00 |
| 23.02.2026 | 51,03 | 51,48 | 49,92 | 50,39 | -2,67% | 205.931,00 |
| 20.02.2026 | 51,18 | 52,27 | 51,07 | 51,77 | 0,49% | 133.034,00 |
| 19.02.2026 | 51,10 | 51,60 | 50,77 | 51,52 | -0,12% | 136.310,00 |
| 18.02.2026 | 50,68 | 51,74 | 50,00 | 51,58 | 2,65% | 175.462,00 |
| 17.02.2026 | 49,97 | 50,58 | 49,31 | 50,25 | 1,13% | 176.607,00 |
| 13.02.2026 | 48,74 | 50,00 | 48,36 | 49,69 | 1,89% | 161.147,00 |
| 12.02.2026 | 50,05 | 50,05 | 47,84 | 48,77 | -1,51% | 184.809,00 |
| 11.02.2026 | 50,71 | 51,25 | 49,28 | 49,52 | -1,41% | 175.171,00 |
| 10.02.2026 | 49,19 | 50,82 | 49,19 | 50,23 | 2,91% | 248.381,00 |
| 09.02.2026 | 49,70 | 50,21 | 48,49 | 48,81 | -2,22% | 273.459,00 |
| 06.02.2026 | 51,09 | 52,02 | 49,43 | 49,92 | -0,85% | 348.333,00 |
| 05.02.2026 | 54,58 | 57,19 | 50,18 | 50,35 | -14,72% | 300.430,00 |
| 04.02.2026 | 58,03 | 59,76 | 58,03 | 59,04 | 2,62% | 251.939,00 |
| 03.02.2026 | 57,00 | 58,95 | 56,89 | 57,53 | 0,56% | 245.684,00 |
| 02.02.2026 | 56,26 | 57,58 | 56,00 | 57,21 | 1,17% | 263.458,00 |
| 30.01.2026 | 56,56 | 57,07 | 55,79 | 56,55 | -1,24% | 174.491,00 |
| 29.01.2026 | 56,33 | 57,35 | 56,01 | 57,26 | 1,94% | 205.988,00 |
| 28.01.2026 | 56,84 | 56,88 | 56,08 | 56,17 | -1,07% | 200.773,00 |
| 27.01.2026 | 57,60 | 57,60 | 56,47 | 56,78 | -1,30% | 160.889,00 |
| 26.01.2026 | 58,12 | 58,30 | 56,78 | 57,53 | -1,27% | 167.068,00 |
| 23.01.2026 | 58,69 | 58,73 | 57,86 | 58,27 | -0,70% | 113.833,00 |
| 22.01.2026 | 58,68 | 59,59 | 58,05 | 58,68 | 0,53% | 144.035,00 |
| 21.01.2026 | 56,58 | 58,37 | 56,58 | 58,37 | 4,03% | 171.807,00 |
| 20.01.2026 | 56,69 | 57,15 | 55,91 | 56,11 | -2,47% | 172.860,00 |
| 16.01.2026 | 57,29 | 57,64 | 57,10 | 57,53 | 0,35% | 161.509,00 |
| 15.01.2026 | 56,55 | 57,96 | 56,55 | 57,33 | 1,40% | 133.779,00 |
| 14.01.2026 | 55,66 | 56,94 | 55,21 | 56,54 | 1,29% | 201.619,00 |
| 13.01.2026 | 55,18 | 56,07 | 54,71 | 55,82 | 1,14% | 179.599,00 |
| 12.01.2026 | 54,56 | 55,45 | 54,11 | 55,19 | 0,71% | 155.249,00 |
| 09.01.2026 | 54,44 | 54,99 | 54,00 | 54,80 | 0,92% | 130.716,00 |
| 08.01.2026 | 52,60 | 54,56 | 52,44 | 54,30 | 2,36% | 139.344,00 |
| 07.01.2026 | 53,38 | 53,57 | 52,49 | 53,05 | -0,60% | 133.548,00 |
| 06.01.2026 | 52,86 | 53,62 | 52,67 | 53,37 | 0,66% | 171.928,00 |
| 05.01.2026 | 50,37 | 53,40 | 50,08 | 53,02 | 4,89% | 271.094,00 |
| 02.01.2026 | 50,45 | 51,10 | 50,11 | 50,55 | 0,28% | 185.753,00 |
| 31.12.2025 | 50,71 | 51,07 | 50,41 | 50,41 | -0,90% | 175.697,00 |
| 30.12.2025 | 50,45 | 51,06 | 50,45 | 50,87 | 0,67% | 183.955,00 |
| 29.12.2025 | 51,25 | 51,62 | 50,46 | 50,53 | -1,62% | 256.653,00 |
| 26.12.2025 | 51,81 | 51,81 | 51,01 | 51,36 | 0,12% | 156.952,00 |
| 24.12.2025 | 51,15 | 51,47 | 50,78 | 51,30 | 0,18% | 126.955,00 |
| 23.12.2025 | 51,48 | 51,56 | 51,05 | 51,21 | -0,87% | 135.934,00 |
| 22.12.2025 | 51,64 | 52,32 | 51,15 | 51,66 | 0,02% | 179.784,00 |
| 19.12.2025 | 51,92 | 52,06 | 51,19 | 51,65 | -0,77% | 206.194,00 |
| 18.12.2025 | 52,60 | 52,83 | 51,52 | 52,05 | -0,50% | 159.117,00 |
| 17.12.2025 | 52,27 | 53,26 | 52,06 | 52,31 | -0,13% | 117.590,00 |
| 16.12.2025 | 53,00 | 53,20 | 51,82 | 52,38 | -0,91% | 179.669,00 |
| 15.12.2025 | 53,42 | 53,42 | 52,02 | 52,86 | -1,05% | 134.500,00 |
| 12.12.2025 | 54,88 | 54,88 | 53,36 | 53,42 | -2,09% | 117.746,00 |
| 11.12.2025 | 54,24 | 55,43 | 54,12 | 54,56 | 0,29% | 172.846,00 |
| 10.12.2025 | 51,12 | 54,46 | 51,12 | 54,40 | 6,92% | 257.067,00 |
| 09.12.2025 | 52,30 | 52,50 | 50,83 | 50,88 | -2,90% | 128.941,00 |
| 08.12.2025 | 52,49 | 53,13 | 52,16 | 52,40 | -0,11% | 252.003,00 |
| 05.12.2025 | 52,88 | 53,55 | 52,44 | 52,46 | -0,79% | 204.093,00 |
| 04.12.2025 | 53,97 | 54,37 | 52,71 | 52,88 | -1,87% | 188.557,00 |
| 03.12.2025 | 53,35 | 54,39 | 53,35 | 53,89 | 1,11% | 181.320,00 |
| 02.12.2025 | 53,00 | 53,45 | 52,20 | 53,30 | 0,64% | 121.901,00 |
| 01.12.2025 | 52,18 | 53,51 | 52,18 | 52,96 | 0,59% | 170.293,00 |
| 28.11.2025 | 52,27 | 52,87 | 52,04 | 52,65 | 0,73% | 92.091,00 |
| 26.11.2025 | 51,47 | 52,64 | 51,47 | 52,27 | 1,04% | 149.477,00 |
| 25.11.2025 | 50,83 | 52,05 | 50,83 | 51,73 | 2,42% | 168.922,00 |
| 24.11.2025 | 50,20 | 50,85 | 49,86 | 50,51 | -0,14% | 464.823,00 |
| 21.11.2025 | 49,44 | 50,76 | 49,28 | 50,58 | 2,78% | 202.248,00 |
| 20.11.2025 | 49,65 | 50,21 | 49,12 | 49,21 | -0,34% | 169.334,00 |
| 19.11.2025 | 48,64 | 49,64 | 48,48 | 49,38 | 1,27% | 218.657,00 |
| 18.11.2025 | 49,14 | 49,64 | 48,60 | 48,76 | -0,85% | 335.278,00 |
| 17.11.2025 | 51,33 | 51,33 | 49,02 | 49,18 | -4,56% | 296.575,00 |
| 14.11.2025 | 51,14 | 51,84 | 50,49 | 51,53 | 0,66% | 141.846,00 |
| 13.11.2025 | 52,23 | 52,91 | 51,15 | 51,19 | -2,66% | 148.622,00 |
| 12.11.2025 | 52,91 | 53,14 | 52,46 | 52,59 | 0,08% | 164.317,00 |
| 11.11.2025 | 52,67 | 53,10 | 52,21 | 52,55 | 0,17% | 143.507,00 |
| 10.11.2025 | 53,12 | 53,14 | 51,99 | 52,46 | -1,24% | 163.206,00 |
| 07.11.2025 | 53,12 | 53,70 | 52,47 | 53,12 | 0,04% | 146.219,00 |
| 06.11.2025 | 53,33 | 55,12 | 52,34 | 53,10 | -0,56% | 145.498,00 |
| 05.11.2025 | 54,06 | 54,27 | 53,21 | 53,40 | -0,34% | 152.510,00 |
| 04.11.2025 | 52,95 | 53,73 | 52,47 | 53,58 | 1,00% | 120.114,00 |
| 03.11.2025 | 52,68 | 53,34 | 52,65 | 53,05 | -0,21% | 179.753,00 |
| 31.10.2025 | 52,36 | 53,22 | 52,00 | 53,16 | 1,06% | 134.704,00 |