59,020$
3,82%
Echtzeit-Aktienkurs U-Haul Holding Company
Bid:
Ask:
Aktienkurse zur U-Haul Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 57,21 | 59,40 | 57,21 | 59,00 | 3,78% | 110.858,00 |
| 21.08.2025 | 56,88 | 57,26 | 56,61 | 56,85 | -0,75% | 88.664,00 |
| 20.08.2025 | 58,82 | 59,14 | 57,22 | 57,28 | -3,00% | 114.447,00 |
| 19.08.2025 | 58,02 | 59,55 | 58,02 | 59,05 | 1,93% | 99.828,00 |
| 18.08.2025 | 57,80 | 58,38 | 57,49 | 57,93 | 0,31% | 104.580,00 |
| 15.08.2025 | 58,41 | 58,98 | 57,72 | 57,75 | -0,93% | 116.121,00 |
| 14.08.2025 | 58,59 | 58,63 | 58,04 | 58,29 | -1,29% | 79.392,00 |
| 13.08.2025 | 58,10 | 59,14 | 57,89 | 59,05 | 1,83% | 94.983,00 |
| 12.08.2025 | 57,61 | 58,75 | 57,49 | 57,99 | 1,10% | 111.858,00 |
| 11.08.2025 | 57,06 | 57,36 | 56,49 | 57,36 | 0,70% | 135.113,00 |
| 08.08.2025 | 58,45 | 58,60 | 56,69 | 56,96 | -2,53% | 149.580,00 |
| 07.08.2025 | 56,55 | 58,44 | 56,32 | 58,44 | 3,03% | 148.985,00 |
| 06.08.2025 | 57,75 | 57,75 | 56,62 | 56,72 | -1,24% | 138.232,00 |
| 05.08.2025 | 56,82 | 57,82 | 56,47 | 57,43 | 1,09% | 128.521,00 |
| 04.08.2025 | 57,41 | 57,68 | 56,73 | 56,81 | -0,53% | 139.468,00 |
| 01.08.2025 | 57,93 | 57,93 | 56,36 | 57,11 | -1,30% | 140.102,00 |
| 31.07.2025 | 58,59 | 58,86 | 57,71 | 57,86 | -1,50% | 126.202,00 |
| 30.07.2025 | 61,57 | 61,71 | 58,48 | 58,74 | -5,03% | 124.102,00 |
| 29.07.2025 | 62,53 | 62,53 | 61,24 | 61,85 | -0,72% | 155.180,00 |
| 28.07.2025 | 63,29 | 63,52 | 62,12 | 62,30 | -1,47% | 97.221,00 |
| 25.07.2025 | 63,60 | 63,60 | 62,72 | 63,23 | 0,02% | 107.070,00 |
| 24.07.2025 | 62,63 | 63,60 | 62,49 | 63,22 | -0,25% | 84.497,00 |
| 23.07.2025 | 64,38 | 64,38 | 62,89 | 63,38 | -0,74% | 158.688,00 |
| 22.07.2025 | 62,66 | 63,85 | 62,20 | 63,85 | 3,27% | 135.710,00 |
| 21.07.2025 | 62,41 | 62,92 | 61,78 | 61,83 | -0,79% | 72.133,00 |
| 18.07.2025 | 62,96 | 62,96 | 61,94 | 62,32 | -0,22% | 106.096,00 |
| 17.07.2025 | 61,50 | 62,73 | 61,44 | 62,46 | 1,88% | 169.824,00 |
| 16.07.2025 | 61,99 | 62,08 | 60,70 | 61,31 | -0,13% | 176.073,00 |
| 15.07.2025 | 62,31 | 62,31 | 60,48 | 61,39 | -0,18% | 194.056,00 |
| 14.07.2025 | 62,19 | 62,19 | 61,10 | 61,50 | -0,66% | 122.082,00 |
| 11.07.2025 | 61,79 | 61,95 | 61,22 | 61,91 | -0,48% | 100.991,00 |
| 10.07.2025 | 61,75 | 62,96 | 61,75 | 62,21 | 0,99% | 171.539,00 |
| 09.07.2025 | 61,12 | 62,15 | 61,12 | 61,60 | 0,06% | 126.010,00 |
| 08.07.2025 | 60,76 | 62,50 | 60,70 | 61,56 | 1,63% | 345.918,00 |
| 07.07.2025 | 62,00 | 62,12 | 60,30 | 60,57 | -2,39% | 171.094,00 |
| 03.07.2025 | 61,40 | 62,36 | 61,23 | 62,05 | 0,68% | 118.961,00 |
| 02.07.2025 | 61,30 | 62,03 | 60,69 | 61,63 | 0,55% | 251.635,00 |
| 01.07.2025 | 60,84 | 62,25 | 60,35 | 61,29 | 1,21% | 297.048,00 |
| 30.06.2025 | 60,68 | 60,89 | 59,56 | 60,56 | -0,64% | 168.661,00 |
| 27.06.2025 | 61,38 | 61,88 | 60,70 | 60,95 | -0,21% | 506.120,00 |
| 26.06.2025 | 61,05 | 61,53 | 60,73 | 61,08 | 0,48% | 189.338,00 |
| 25.06.2025 | 61,23 | 61,23 | 60,34 | 60,79 | -0,88% | 124.604,00 |
| 24.06.2025 | 61,79 | 62,07 | 60,95 | 61,33 | -0,42% | 159.826,00 |
| 23.06.2025 | 61,16 | 62,36 | 61,05 | 61,59 | 0,00% | 89.516,00 |
| 20.06.2025 | 62,74 | 63,23 | 61,51 | 61,59 | -0,92% | 158.544,00 |
| 18.06.2025 | 60,75 | 62,37 | 60,72 | 62,16 | 1,52% | 124.410,00 |
| 17.06.2025 | 62,54 | 62,96 | 61,08 | 61,23 | -2,82% | 129.310,00 |
| 16.06.2025 | 62,94 | 63,45 | 62,30 | 63,01 | 1,07% | 139.327,00 |
| 13.06.2025 | 62,50 | 63,05 | 62,09 | 62,34 | -1,52% | 141.189,00 |
| 12.06.2025 | 62,82 | 64,04 | 62,82 | 63,30 | -0,47% | 75.905,00 |
| 11.06.2025 | 63,96 | 64,39 | 63,36 | 63,60 | -1,30% | 72.804,00 |
| 10.06.2025 | 63,69 | 64,75 | 63,53 | 64,44 | 1,45% | 90.761,00 |
| 09.06.2025 | 63,07 | 63,92 | 62,55 | 63,52 | 1,02% | 117.830,00 |
| 06.06.2025 | 63,14 | 63,70 | 62,51 | 62,88 | 0,03% | 85.270,00 |
| 05.06.2025 | 62,93 | 63,52 | 62,48 | 62,86 | -0,66% | 94.000,00 |
| 04.06.2025 | 63,50 | 63,85 | 63,04 | 63,28 | -0,25% | 101.949,00 |
| 03.06.2025 | 62,89 | 63,78 | 62,42 | 63,44 | 0,21% | 104.794,00 |
| 02.06.2025 | 63,60 | 63,85 | 62,25 | 63,31 | -1,08% | 145.743,00 |
| 30.05.2025 | 63,22 | 64,35 | 62,96 | 64,00 | 1,22% | 98.953,00 |
| 29.05.2025 | 63,05 | 63,44 | 61,28 | 63,23 | 1,46% | 170.718,00 |
| 28.05.2025 | 63,66 | 63,67 | 61,97 | 62,32 | -0,83% | 175.921,00 |
| 27.05.2025 | 62,71 | 63,16 | 62,32 | 62,84 | 1,37% | 100.574,00 |
| 23.05.2025 | 60,77 | 62,19 | 60,67 | 61,99 | 0,60% | 106.589,00 |
| 22.05.2025 | 61,16 | 61,88 | 60,85 | 61,62 | 0,18% | 76.479,00 |
| 21.05.2025 | 63,34 | 63,62 | 61,40 | 61,51 | -4,29% | 140.249,00 |
| 20.05.2025 | 65,00 | 65,33 | 64,00 | 64,27 | -1,31% | 98.198,00 |
| 19.05.2025 | 65,10 | 65,22 | 64,79 | 65,12 | -0,94% | 75.511,00 |
| 16.05.2025 | 65,06 | 66,30 | 65,06 | 65,74 | 0,31% | 95.476,00 |
| 15.05.2025 | 65,15 | 65,60 | 64,75 | 65,54 | 0,29% | 72.537,00 |
| 14.05.2025 | 65,15 | 66,31 | 65,08 | 65,35 | -0,56% | 92.930,00 |
| 13.05.2025 | 66,73 | 66,74 | 65,38 | 65,72 | -1,47% | 97.210,00 |
| 12.05.2025 | 67,32 | 67,64 | 66,12 | 66,70 | 4,51% | 105.456,00 |
| 09.05.2025 | 64,24 | 64,53 | 63,25 | 63,82 | -0,78% | 102.438,00 |
| 08.05.2025 | 63,59 | 65,10 | 62,98 | 64,32 | 2,68% | 104.261,00 |
| 07.05.2025 | 62,93 | 64,22 | 62,26 | 62,64 | -0,11% | 87.451,00 |
| 06.05.2025 | 62,66 | 63,07 | 62,19 | 62,71 | -1,49% | 47.111,00 |
| 05.05.2025 | 64,36 | 65,08 | 63,65 | 63,66 | -1,94% | 59.983,00 |
| 02.05.2025 | 62,30 | 65,00 | 62,30 | 64,92 | 4,63% | 79.020,00 |
| 01.05.2025 | 61,00 | 62,23 | 61,00 | 62,05 | 1,08% | 76.185,00 |
| 30.04.2025 | 60,03 | 61,43 | 59,50 | 61,39 | 0,67% | 54.598,00 |
| 29.04.2025 | 60,57 | 61,20 | 59,83 | 60,98 | 0,11% | 88.451,00 |
| 28.04.2025 | 60,74 | 61,20 | 60,14 | 60,91 | 0,40% | 84.826,00 |
| 25.04.2025 | 60,89 | 61,22 | 60,38 | 60,67 | -1,21% | 41.246,00 |
| 24.04.2025 | 59,79 | 61,71 | 59,79 | 61,41 | 1,72% | 58.829,00 |
| 23.04.2025 | 61,81 | 62,49 | 59,99 | 60,37 | 0,82% | 56.850,00 |
| 22.04.2025 | 59,95 | 60,26 | 59,04 | 59,88 | 1,59% | 76.127,00 |
| 21.04.2025 | 60,54 | 60,54 | 58,50 | 58,94 | -2,74% | 63.213,00 |
| 17.04.2025 | 59,41 | 60,73 | 59,41 | 60,60 | 1,99% | 78.918,00 |
| 16.04.2025 | 60,62 | 60,62 | 58,70 | 59,42 | -1,77% | 63.645,00 |
| 15.04.2025 | 60,74 | 61,27 | 60,31 | 60,49 | -0,36% | 57.673,00 |
| 14.04.2025 | 61,23 | 62,59 | 60,55 | 60,71 | -0,54% | 87.355,00 |
| 11.04.2025 | 60,98 | 61,22 | 59,06 | 61,04 | 0,30% | 187.633,00 |
| 10.04.2025 | 61,91 | 62,24 | 59,38 | 60,86 | -3,53% | 101.850,00 |
| 09.04.2025 | 59,34 | 63,63 | 56,28 | 63,09 | 7,57% | 108.735,00 |
| 08.04.2025 | 62,18 | 63,23 | 57,98 | 58,65 | -2,30% | 130.903,00 |
| 07.04.2025 | 60,62 | 61,83 | 58,26 | 60,03 | -3,64% | 92.686,00 |
| 04.04.2025 | 62,02 | 63,37 | 60,68 | 62,30 | -3,44% | 140.666,00 |
| 03.04.2025 | 66,40 | 66,50 | 64,30 | 64,52 | -4,95% | 77.400,00 |
| 02.04.2025 | 66,39 | 67,96 | 66,02 | 67,88 | 2,00% | 79.118,00 |
| 01.04.2025 | 64,91 | 66,77 | 64,54 | 66,55 | 1,82% | 88.801,00 |