52,020$
0,56%
Echtzeit-Aktienkurs U-Haul Holding Company
Bid:
Ask:
Aktienkurse zur U-Haul Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 51,48 | 52,31 | 51,48 | 52,02 | 0,56% | 12.359,00 |
| 25.11.2025 | 50,83 | 52,05 | 50,83 | 51,73 | 2,42% | 168.922,00 |
| 24.11.2025 | 50,31 | 50,85 | 49,86 | 50,51 | -0,14% | 462.269,00 |
| 21.11.2025 | 49,44 | 50,76 | 49,28 | 50,58 | 2,78% | 202.248,00 |
| 20.11.2025 | 49,74 | 50,21 | 49,12 | 49,21 | -0,34% | 168.069,00 |
| 19.11.2025 | 48,64 | 49,64 | 48,48 | 49,38 | 1,27% | 218.657,00 |
| 18.11.2025 | 49,03 | 49,64 | 48,60 | 48,76 | -0,85% | 329.474,00 |
| 17.11.2025 | 51,00 | 51,33 | 49,02 | 49,18 | -4,56% | 294.451,00 |
| 14.11.2025 | 51,14 | 51,84 | 50,49 | 51,53 | 0,66% | 141.846,00 |
| 13.11.2025 | 52,23 | 52,91 | 51,15 | 51,19 | -2,66% | 144.658,00 |
| 12.11.2025 | 52,64 | 53,14 | 52,46 | 52,59 | 0,08% | 148.244,00 |
| 11.11.2025 | 52,36 | 53,10 | 52,21 | 52,55 | 0,17% | 125.187,00 |
| 10.11.2025 | 53,14 | 53,14 | 51,99 | 52,46 | -1,24% | 156.224,00 |
| 07.11.2025 | 53,12 | 53,70 | 52,47 | 53,12 | 0,04% | 146.219,00 |
| 06.11.2025 | 53,79 | 55,12 | 52,34 | 53,10 | -0,56% | 142.012,00 |
| 05.11.2025 | 54,11 | 54,27 | 53,21 | 53,40 | -0,34% | 150.997,00 |
| 04.11.2025 | 52,91 | 53,73 | 52,47 | 53,58 | 1,00% | 115.204,00 |
| 03.11.2025 | 52,68 | 53,34 | 52,65 | 53,05 | -0,21% | 173.088,00 |
| 31.10.2025 | 52,36 | 53,22 | 52,00 | 53,16 | 1,06% | 134.704,00 |
| 30.10.2025 | 53,19 | 53,63 | 52,44 | 52,60 | -1,46% | 139.817,00 |
| 29.10.2025 | 54,50 | 54,63 | 53,19 | 53,38 | -2,56% | 119.151,00 |
| 28.10.2025 | 55,12 | 55,49 | 54,59 | 54,78 | -0,83% | 99.491,00 |
| 27.10.2025 | 55,79 | 55,93 | 55,02 | 55,24 | -0,59% | 79.199,00 |
| 24.10.2025 | 55,47 | 56,01 | 55,08 | 55,57 | 0,43% | 89.417,00 |
| 23.10.2025 | 56,22 | 56,22 | 54,82 | 55,33 | -0,61% | 149.394,00 |
| 22.10.2025 | 56,22 | 56,62 | 55,50 | 55,67 | -0,96% | 86.152,00 |
| 21.10.2025 | 55,82 | 56,62 | 55,56 | 56,21 | 1,01% | 103.817,00 |
| 20.10.2025 | 55,68 | 56,30 | 55,64 | 55,65 | 0,31% | 102.960,00 |
| 17.10.2025 | 55,59 | 56,10 | 54,70 | 55,48 | -0,79% | 108.184,00 |
| 16.10.2025 | 55,59 | 56,44 | 55,36 | 55,92 | 0,67% | 188.354,00 |
| 15.10.2025 | 56,00 | 56,44 | 55,28 | 55,55 | -0,66% | 79.385,00 |
| 14.10.2025 | 55,60 | 56,24 | 55,42 | 55,92 | 0,36% | 110.468,00 |
| 13.10.2025 | 54,90 | 55,82 | 54,50 | 55,72 | 2,58% | 122.753,00 |
| 10.10.2025 | 55,70 | 55,98 | 54,28 | 54,32 | -2,20% | 159.774,00 |
| 09.10.2025 | 55,78 | 56,09 | 55,29 | 55,54 | -0,27% | 172.252,00 |
| 08.10.2025 | 55,07 | 56,24 | 54,58 | 55,69 | 1,18% | 157.662,00 |
| 07.10.2025 | 56,80 | 56,80 | 55,03 | 55,04 | -2,38% | 149.243,00 |
| 06.10.2025 | 57,26 | 57,26 | 56,10 | 56,38 | -1,02% | 176.139,00 |
| 03.10.2025 | 57,94 | 57,96 | 56,96 | 56,96 | -0,82% | 19.148,00 |
| 02.10.2025 | 56,97 | 57,73 | 56,97 | 57,43 | 0,79% | 143.729,00 |
| 01.10.2025 | 57,49 | 57,49 | 56,71 | 56,98 | -0,16% | 141.569,00 |
| 30.09.2025 | 57,72 | 57,72 | 56,60 | 57,07 | -0,89% | 132.228,00 |
| 29.09.2025 | 57,50 | 57,70 | 57,01 | 57,58 | 0,52% | 93.299,00 |
| 26.09.2025 | 57,47 | 58,36 | 57,22 | 57,28 | 0,03% | 154.322,00 |
| 25.09.2025 | 57,01 | 57,26 | 56,34 | 57,26 | -0,07% | 149.770,00 |
| 24.09.2025 | 57,29 | 57,70 | 57,04 | 57,30 | -0,66% | 134.857,00 |
| 23.09.2025 | 56,59 | 58,02 | 56,53 | 57,68 | 2,52% | 212.737,00 |
| 22.09.2025 | 56,15 | 56,38 | 55,35 | 56,26 | -0,11% | 136.411,00 |
| 19.09.2025 | 56,63 | 56,63 | 55,87 | 56,32 | -0,32% | 333.660,00 |
| 18.09.2025 | 56,16 | 57,36 | 56,14 | 56,50 | 1,13% | 198.082,00 |
| 17.09.2025 | 56,58 | 58,15 | 55,84 | 55,87 | -1,46% | 214.687,00 |
| 16.09.2025 | 56,73 | 56,95 | 56,20 | 56,70 | 0,66% | 296.381,00 |
| 15.09.2025 | 57,53 | 58,03 | 56,07 | 56,33 | -2,07% | 266.939,00 |
| 12.09.2025 | 58,25 | 58,60 | 57,50 | 57,52 | -1,91% | 125.632,00 |
| 11.09.2025 | 57,70 | 58,89 | 57,70 | 58,64 | 1,58% | 118.718,00 |
| 10.09.2025 | 58,37 | 58,81 | 57,38 | 57,73 | -1,05% | 135.276,00 |
| 09.09.2025 | 58,00 | 58,54 | 57,53 | 58,34 | 0,79% | 139.210,00 |
| 08.09.2025 | 59,60 | 59,95 | 57,27 | 57,88 | -2,76% | 256.603,00 |
| 05.09.2025 | 58,29 | 60,00 | 58,22 | 59,52 | 2,15% | 273.989,00 |
| 04.09.2025 | 57,30 | 58,39 | 57,26 | 58,27 | 2,01% | 129.753,00 |
| 03.09.2025 | 57,05 | 57,34 | 56,68 | 57,12 | 0,05% | 104.402,00 |
| 02.09.2025 | 57,00 | 57,43 | 56,51 | 57,09 | -0,80% | 125.393,00 |
| 29.08.2025 | 56,51 | 57,58 | 56,25 | 57,55 | 1,55% | 127.561,00 |
| 28.08.2025 | 57,79 | 57,79 | 56,38 | 56,67 | -1,36% | 133.062,00 |
| 27.08.2025 | 57,30 | 57,79 | 56,91 | 57,45 | 0,68% | 100.939,00 |
| 26.08.2025 | 57,66 | 57,69 | 56,56 | 57,06 | -0,51% | 108.650,00 |
| 25.08.2025 | 58,76 | 58,82 | 57,13 | 57,35 | -2,80% | 93.246,00 |
| 22.08.2025 | 57,21 | 59,40 | 57,21 | 59,00 | 3,78% | 110.858,00 |
| 21.08.2025 | 56,88 | 57,26 | 56,61 | 56,85 | -0,75% | 88.664,00 |
| 20.08.2025 | 58,82 | 59,14 | 57,22 | 57,28 | -3,00% | 114.447,00 |
| 19.08.2025 | 58,02 | 59,55 | 58,02 | 59,05 | 1,93% | 99.828,00 |
| 18.08.2025 | 57,80 | 58,38 | 57,49 | 57,93 | 0,31% | 104.580,00 |
| 15.08.2025 | 58,41 | 58,98 | 57,72 | 57,75 | -0,93% | 116.121,00 |
| 14.08.2025 | 58,59 | 58,63 | 58,04 | 58,29 | -1,29% | 79.392,00 |
| 13.08.2025 | 58,10 | 59,14 | 57,89 | 59,05 | 1,83% | 94.983,00 |
| 12.08.2025 | 57,61 | 58,75 | 57,49 | 57,99 | 1,10% | 111.858,00 |
| 11.08.2025 | 57,06 | 57,36 | 56,49 | 57,36 | 0,70% | 135.113,00 |
| 08.08.2025 | 58,45 | 58,60 | 56,69 | 56,96 | -2,53% | 149.580,00 |
| 07.08.2025 | 56,55 | 58,44 | 56,32 | 58,44 | 3,03% | 148.985,00 |
| 06.08.2025 | 57,75 | 57,75 | 56,62 | 56,72 | -1,24% | 138.232,00 |
| 05.08.2025 | 56,82 | 57,82 | 56,47 | 57,43 | 1,09% | 128.521,00 |
| 04.08.2025 | 57,41 | 57,68 | 56,73 | 56,81 | -0,53% | 139.468,00 |
| 01.08.2025 | 57,93 | 57,93 | 56,36 | 57,11 | -1,30% | 140.102,00 |
| 31.07.2025 | 58,59 | 58,86 | 57,71 | 57,86 | -1,50% | 126.202,00 |
| 30.07.2025 | 61,57 | 61,71 | 58,48 | 58,74 | -5,03% | 124.102,00 |
| 29.07.2025 | 62,53 | 62,53 | 61,24 | 61,85 | -0,72% | 155.180,00 |
| 28.07.2025 | 63,29 | 63,52 | 62,12 | 62,30 | -1,47% | 97.221,00 |
| 25.07.2025 | 63,60 | 63,60 | 62,72 | 63,23 | 0,02% | 107.070,00 |
| 24.07.2025 | 62,63 | 63,60 | 62,49 | 63,22 | -0,25% | 84.497,00 |
| 23.07.2025 | 64,38 | 64,38 | 62,89 | 63,38 | -0,74% | 158.688,00 |
| 22.07.2025 | 62,66 | 63,85 | 62,20 | 63,85 | 3,27% | 135.710,00 |
| 21.07.2025 | 62,41 | 62,92 | 61,78 | 61,83 | -0,79% | 72.133,00 |
| 18.07.2025 | 62,96 | 62,96 | 61,94 | 62,32 | -0,22% | 106.096,00 |
| 17.07.2025 | 61,50 | 62,73 | 61,44 | 62,46 | 1,88% | 169.824,00 |
| 16.07.2025 | 61,99 | 62,08 | 60,70 | 61,31 | -0,13% | 176.073,00 |
| 15.07.2025 | 62,31 | 62,31 | 60,48 | 61,39 | -0,18% | 194.056,00 |
| 14.07.2025 | 62,19 | 62,19 | 61,10 | 61,50 | -0,66% | 122.082,00 |
| 11.07.2025 | 61,79 | 61,95 | 61,22 | 61,91 | -0,48% | 100.991,00 |
| 10.07.2025 | 61,75 | 62,96 | 61,75 | 62,21 | 0,99% | 171.539,00 |
| 09.07.2025 | 61,12 | 62,15 | 61,12 | 61,60 | 0,06% | 126.010,00 |