50,900$
-0,16%
Echtzeit-Aktienkurs U-Haul Holding Company
Bid:
Ask:
Aktienkurse zur U-Haul Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 50,73 | 51,02 | 50,33 | 50,95 | -0,06% | 120,00 |
| 04.03.2026 | 51,69 | 51,69 | 50,83 | 50,98 | -0,23% | 121.804,00 |
| 03.03.2026 | 51,36 | 51,94 | 50,23 | 51,10 | -2,16% | 121.045,00 |
| 02.03.2026 | 49,75 | 52,23 | 49,50 | 52,23 | 3,10% | 154.519,00 |
| 27.02.2026 | 50,25 | 50,75 | 49,48 | 50,66 | 0,28% | 123.156,00 |
| 26.02.2026 | 50,60 | 51,07 | 49,62 | 50,52 | 0,60% | 196.842,00 |
| 25.02.2026 | 51,37 | 51,37 | 49,51 | 50,22 | -1,68% | 252.140,00 |
| 24.02.2026 | 50,40 | 51,69 | 50,35 | 51,08 | 1,37% | 208.821,00 |
| 23.02.2026 | 51,03 | 51,48 | 49,92 | 50,39 | -2,67% | 205.931,00 |
| 20.02.2026 | 51,18 | 52,27 | 51,07 | 51,77 | 0,49% | 133.034,00 |
| 19.02.2026 | 51,10 | 51,60 | 50,77 | 51,52 | -0,12% | 136.310,00 |
| 18.02.2026 | 50,68 | 51,74 | 50,00 | 51,58 | 2,65% | 175.462,00 |
| 17.02.2026 | 49,97 | 50,58 | 49,31 | 50,25 | 1,13% | 176.607,00 |
| 13.02.2026 | 48,74 | 50,00 | 48,36 | 49,69 | 1,89% | 161.147,00 |
| 12.02.2026 | 50,05 | 50,05 | 47,84 | 48,77 | -1,51% | 184.809,00 |
| 11.02.2026 | 50,71 | 51,25 | 49,28 | 49,52 | -1,41% | 175.171,00 |
| 10.02.2026 | 49,19 | 50,82 | 49,19 | 50,23 | 2,91% | 248.381,00 |
| 09.02.2026 | 49,70 | 50,21 | 48,49 | 48,81 | -2,22% | 273.459,00 |
| 06.02.2026 | 51,09 | 52,02 | 49,43 | 49,92 | -0,85% | 348.333,00 |
| 05.02.2026 | 54,58 | 57,19 | 50,18 | 50,35 | -14,72% | 300.430,00 |
| 04.02.2026 | 58,03 | 59,76 | 58,03 | 59,04 | 2,62% | 251.939,00 |
| 03.02.2026 | 57,00 | 58,95 | 56,89 | 57,53 | 0,56% | 245.684,00 |
| 02.02.2026 | 56,26 | 57,58 | 56,00 | 57,21 | 1,17% | 263.458,00 |
| 30.01.2026 | 56,56 | 57,07 | 55,79 | 56,55 | -1,24% | 174.491,00 |
| 29.01.2026 | 56,33 | 57,35 | 56,01 | 57,26 | 1,94% | 205.988,00 |
| 28.01.2026 | 56,84 | 56,88 | 56,08 | 56,17 | -1,07% | 200.773,00 |
| 27.01.2026 | 57,60 | 57,60 | 56,47 | 56,78 | -1,30% | 160.889,00 |
| 26.01.2026 | 58,12 | 58,30 | 56,78 | 57,53 | -1,27% | 167.068,00 |
| 23.01.2026 | 58,69 | 58,73 | 57,86 | 58,27 | -0,70% | 113.833,00 |
| 22.01.2026 | 58,68 | 59,59 | 58,05 | 58,68 | 0,53% | 144.035,00 |
| 21.01.2026 | 56,58 | 58,37 | 56,58 | 58,37 | 4,03% | 171.807,00 |
| 20.01.2026 | 56,69 | 57,15 | 55,91 | 56,11 | -2,47% | 172.860,00 |
| 16.01.2026 | 57,29 | 57,64 | 57,10 | 57,53 | 0,35% | 161.509,00 |
| 15.01.2026 | 56,55 | 57,96 | 56,55 | 57,33 | 1,40% | 133.779,00 |
| 14.01.2026 | 55,66 | 56,94 | 55,21 | 56,54 | 1,29% | 201.619,00 |
| 13.01.2026 | 55,18 | 56,07 | 54,71 | 55,82 | 1,14% | 179.599,00 |
| 12.01.2026 | 54,56 | 55,45 | 54,11 | 55,19 | 0,71% | 155.249,00 |
| 09.01.2026 | 54,44 | 54,99 | 54,00 | 54,80 | 0,92% | 130.716,00 |
| 08.01.2026 | 52,60 | 54,56 | 52,44 | 54,30 | 2,36% | 139.344,00 |
| 07.01.2026 | 53,38 | 53,57 | 52,49 | 53,05 | -0,60% | 133.548,00 |
| 06.01.2026 | 52,86 | 53,62 | 52,67 | 53,37 | 0,66% | 171.928,00 |
| 05.01.2026 | 50,37 | 53,40 | 50,08 | 53,02 | 4,89% | 271.094,00 |