76,450$
2,92%
Echtzeit-Aktienkurs U-Haul Holding Company
Bid:
Ask:
Aktienkurse zur U-Haul Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 74,98 | 76,48 | 74,98 | 76,45 | 2,92% | 71.509,00 |
| 04.11.2024 | 72,73 | 74,36 | 72,70 | 74,28 | 1,95% | 85.819,00 |
| 01.11.2024 | 73,66 | 74,84 | 72,71 | 72,86 | -0,64% | 118.742,00 |
| 31.10.2024 | 74,07 | 75,42 | 73,33 | 73,33 | -1,01% | 120.303,00 |
| 30.10.2024 | 72,00 | 74,47 | 72,00 | 74,08 | 2,28% | 167.508,00 |
| 29.10.2024 | 71,81 | 72,92 | 71,81 | 72,43 | 0,14% | 112.229,00 |
| 28.10.2024 | 71,91 | 73,09 | 71,91 | 72,33 | 1,06% | 96.018,00 |
| 25.10.2024 | 71,48 | 72,21 | 71,35 | 71,57 | 0,65% | 59.011,00 |
| 24.10.2024 | 70,93 | 71,29 | 70,48 | 71,11 | 0,44% | 110.713,00 |
| 23.10.2024 | 69,68 | 70,80 | 69,52 | 70,80 | 1,19% | 67.860,00 |
| 22.10.2024 | 70,43 | 70,51 | 69,55 | 69,97 | -0,27% | 132.527,00 |
| 21.10.2024 | 72,48 | 72,48 | 70,00 | 70,16 | -3,29% | 95.197,00 |
| 18.10.2024 | 72,96 | 73,00 | 71,88 | 72,55 | 0,01% | 128.687,00 |
| 17.10.2024 | 73,52 | 73,78 | 72,17 | 72,54 | -1,68% | 89.964,00 |
| 16.10.2024 | 74,68 | 74,73 | 73,27 | 73,78 | -0,18% | 192.655,00 |
| 15.10.2024 | 74,72 | 75,15 | 73,90 | 73,91 | -0,83% | 164.427,00 |
| 14.10.2024 | 75,44 | 75,44 | 74,53 | 74,53 | -1,04% | 80.542,00 |
| 11.10.2024 | 74,89 | 76,18 | 74,89 | 75,31 | 0,99% | 85.173,00 |
| 10.10.2024 | 76,00 | 76,50 | 74,39 | 74,57 | -2,24% | 146.990,00 |
| 09.10.2024 | 75,52 | 76,67 | 75,21 | 76,28 | 0,71% | 104.604,00 |
| 08.10.2024 | 76,69 | 77,09 | 75,74 | 75,74 | -1,76% | 137.753,00 |
| 07.10.2024 | 77,43 | 77,56 | 76,63 | 77,10 | -0,41% | 198.551,00 |
| 04.10.2024 | 77,76 | 77,76 | 76,45 | 77,42 | 0,55% | 119.482,00 |
| 03.10.2024 | 77,90 | 77,90 | 76,51 | 77,00 | -1,79% | 108.856,00 |
| 02.10.2024 | 78,02 | 78,86 | 77,37 | 78,40 | 0,40% | 173.673,00 |
| 01.10.2024 | 77,28 | 79,04 | 76,53 | 78,09 | 0,79% | 161.537,00 |
| 30.09.2024 | 77,50 | 78,33 | 77,43 | 77,48 | -0,51% | 93.890,00 |
| 27.09.2024 | 77,03 | 78,24 | 76,90 | 77,88 | 1,49% | 147.324,00 |
| 26.09.2024 | 77,85 | 78,94 | 76,29 | 76,74 | -0,97% | 203.948,00 |
| 25.09.2024 | 77,00 | 77,81 | 76,46 | 77,49 | 0,86% | 129.894,00 |
| 24.09.2024 | 74,34 | 76,86 | 74,34 | 76,83 | 3,21% | 142.795,00 |
| 23.09.2024 | 74,67 | 75,37 | 74,02 | 74,44 | -0,24% | 51.687,00 |
| 20.09.2024 | 74,51 | 74,90 | 73,38 | 74,62 | -0,51% | 126.847,00 |
| 19.09.2024 | 73,78 | 75,16 | 73,73 | 75,00 | 3,14% | 84.424,00 |
| 18.09.2024 | 73,34 | 74,33 | 72,21 | 72,72 | -1,03% | 60.688,00 |
| 17.09.2024 | 73,43 | 74,15 | 73,06 | 73,48 | 0,60% | 56.337,00 |
| 16.09.2024 | 72,00 | 73,75 | 72,00 | 73,04 | 1,71% | 62.300,00 |
| 13.09.2024 | 70,87 | 72,07 | 70,87 | 71,81 | 2,28% | 42.272,00 |
| 12.09.2024 | 70,54 | 70,54 | 69,66 | 70,21 | 0,31% | 47.183,00 |
| 11.09.2024 | 69,39 | 70,07 | 67,49 | 69,99 | 0,72% | 53.685,00 |
| 10.09.2024 | 69,05 | 69,53 | 68,37 | 69,49 | 0,52% | 71.432,00 |
| 09.09.2024 | 69,94 | 70,37 | 69,02 | 69,13 | -1,06% | 71.594,00 |
| 06.09.2024 | 70,97 | 71,07 | 69,51 | 69,87 | -1,08% | 61.888,00 |
| 05.09.2024 | 70,53 | 71,10 | 69,68 | 70,63 | 0,14% | 64.512,00 |
| 04.09.2024 | 69,94 | 70,86 | 69,93 | 70,53 | 0,86% | 40.107,00 |
| 03.09.2024 | 70,28 | 70,57 | 69,69 | 69,93 | -1,53% | 92.867,00 |
| 30.08.2024 | 70,24 | 71,17 | 70,10 | 71,02 | 1,07% | 69.939,00 |
| 29.08.2024 | 70,45 | 70,94 | 69,84 | 70,27 | -0,28% | 82.498,00 |
| 28.08.2024 | 69,97 | 70,84 | 69,97 | 70,47 | -0,16% | 69.191,00 |
| 27.08.2024 | 70,22 | 71,44 | 70,20 | 70,58 | 0,46% | 86.236,00 |
| 26.08.2024 | 70,98 | 70,99 | 70,25 | 70,26 | -0,58% | 69.980,00 |
| 23.08.2024 | 69,95 | 71,43 | 69,80 | 70,67 | 1,65% | 56.520,00 |
| 22.08.2024 | 69,70 | 69,89 | 68,43 | 69,52 | -0,26% | 107.745,00 |
| 21.08.2024 | 70,36 | 70,92 | 69,68 | 69,70 | 0,22% | 84.157,00 |
| 20.08.2024 | 69,47 | 70,01 | 69,29 | 69,55 | -0,01% | 78.350,00 |
| 19.08.2024 | 68,36 | 69,56 | 68,36 | 69,56 | 1,30% | 125.392,00 |
| 16.08.2024 | 68,99 | 69,25 | 67,45 | 68,67 | -0,38% | 120.198,00 |
| 15.08.2024 | 68,29 | 69,18 | 68,29 | 68,93 | 2,76% | 85.509,00 |
| 14.08.2024 | 67,01 | 67,33 | 66,47 | 67,08 | -0,01% | 67.397,00 |
| 13.08.2024 | 67,33 | 67,65 | 66,39 | 67,09 | -0,50% | 73.916,00 |
| 12.08.2024 | 68,29 | 68,50 | 66,78 | 67,43 | -1,78% | 61.551,00 |
| 09.08.2024 | 67,32 | 68,65 | 66,64 | 68,65 | 1,60% | 78.215,00 |
| 08.08.2024 | 63,20 | 67,72 | 63,20 | 67,57 | 6,80% | 198.335,00 |
| 07.08.2024 | 66,13 | 66,41 | 63,26 | 63,27 | -2,80% | 67.624,00 |
| 06.08.2024 | 64,69 | 66,24 | 64,15 | 65,09 | 1,04% | 63.893,00 |
| 05.08.2024 | 62,67 | 65,06 | 61,55 | 64,42 | -0,77% | 83.558,00 |
| 02.08.2024 | 63,85 | 65,23 | 63,65 | 64,92 | -0,96% | 51.370,00 |
| 01.08.2024 | 67,09 | 67,47 | 64,82 | 65,55 | -1,86% | 62.320,00 |
| 31.07.2024 | 66,52 | 68,74 | 65,98 | 66,79 | 0,39% | 83.195,00 |
| 30.07.2024 | 66,32 | 67,36 | 66,04 | 66,53 | 0,89% | 41.673,00 |
| 29.07.2024 | 66,24 | 66,56 | 65,41 | 65,94 | 0,12% | 64.554,00 |
| 26.07.2024 | 65,58 | 66,06 | 65,18 | 65,86 | 1,25% | 42.239,00 |
| 25.07.2024 | 64,85 | 66,67 | 64,81 | 65,05 | 0,08% | 72.905,00 |
| 24.07.2024 | 65,30 | 66,67 | 64,91 | 65,00 | -0,61% | 81.173,00 |
| 23.07.2024 | 65,17 | 65,81 | 65,03 | 65,40 | -0,11% | 47.217,00 |
| 22.07.2024 | 65,78 | 65,78 | 64,25 | 65,47 | 0,51% | 65.177,00 |
| 19.07.2024 | 64,35 | 65,50 | 64,35 | 65,14 | -0,44% | 62.873,00 |
| 18.07.2024 | 66,06 | 67,15 | 65,17 | 65,43 | -1,34% | 54.796,00 |
| 17.07.2024 | 66,31 | 66,87 | 65,86 | 66,32 | -0,69% | 83.172,00 |
| 16.07.2024 | 65,68 | 67,08 | 65,03 | 66,78 | 2,47% | 78.708,00 |
| 15.07.2024 | 64,60 | 65,91 | 64,48 | 65,17 | 0,91% | 64.892,00 |
| 12.07.2024 | 63,15 | 64,68 | 63,00 | 64,58 | 3,11% | 104.499,00 |
| 11.07.2024 | 61,32 | 62,81 | 60,72 | 62,63 | 4,05% | 87.545,00 |
| 10.07.2024 | 60,31 | 60,54 | 59,75 | 60,19 | 0,52% | 66.975,00 |
| 09.07.2024 | 61,65 | 61,65 | 59,70 | 59,88 | -3,25% | 111.621,00 |
| 08.07.2024 | 62,48 | 62,77 | 61,66 | 61,89 | -0,53% | 64.578,00 |
| 05.07.2024 | 62,73 | 62,78 | 61,93 | 62,22 | -1,68% | 125.076,00 |
| 03.07.2024 | 62,68 | 64,09 | 62,45 | 63,28 | 1,28% | 70.566,00 |
| 02.07.2024 | 62,09 | 62,56 | 61,67 | 62,48 | 0,76% | 117.390,00 |
| 01.07.2024 | 61,63 | 62,73 | 61,62 | 62,01 | 0,45% | 117.071,00 |
| 28.06.2024 | 62,66 | 62,66 | 61,60 | 61,73 | -0,82% | 221.413,00 |
| 27.06.2024 | 62,25 | 62,58 | 61,99 | 62,24 | 0,10% | 105.079,00 |
| 26.06.2024 | 62,43 | 62,60 | 62,18 | 62,18 | -1,32% | 136.202,00 |
| 25.06.2024 | 63,66 | 63,66 | 62,68 | 63,01 | -1,16% | 72.740,00 |
| 24.06.2024 | 62,98 | 64,50 | 62,98 | 63,75 | 1,13% | 120.722,00 |
| 21.06.2024 | 62,21 | 63,05 | 61,28 | 63,04 | 1,48% | 102.238,00 |
| 20.06.2024 | 62,38 | 62,38 | 61,32 | 62,12 | -0,80% | 90.384,00 |
| 18.06.2024 | 62,97 | 63,48 | 62,38 | 62,62 | -1,23% | 69.365,00 |
| 17.06.2024 | 62,31 | 63,56 | 62,06 | 63,40 | 1,10% | 84.435,00 |
| 14.06.2024 | 64,48 | 64,48 | 62,49 | 62,71 | -3,58% | 53.789,00 |