67,330$
3,49%
Echtzeit-Aktienkurs U-Haul Holding Company
Bid:
Ask:
Aktienkurse zur U-Haul Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 64,49 | 67,24 | 64,49 | 67,23 | 3,34% | 26.010,00 |
| 08.07.2026 | 65,96 | 66,07 | 64,50 | 65,06 | -2,37% | 188.301,00 |
| 07.07.2026 | 66,89 | 67,47 | 66,37 | 66,64 | -0,16% | 198.852,00 |
| 06.07.2026 | 67,48 | 68,25 | 66,46 | 66,75 | -1,23% | 244.672,00 |
| 02.07.2026 | 67,00 | 67,65 | 66,48 | 67,58 | 1,69% | 202.962,00 |
| 01.07.2026 | 65,04 | 66,78 | 64,98 | 66,46 | 1,56% | 219.683,00 |
| 30.06.2026 | 66,63 | 66,68 | 65,30 | 65,44 | -2,31% | 181.594,00 |
| 29.06.2026 | 66,54 | 67,34 | 65,86 | 66,99 | -0,09% | 238.840,00 |
| 26.06.2026 | 65,38 | 67,05 | 65,38 | 67,05 | 1,56% | 461.279,00 |
| 25.06.2026 | 64,21 | 66,02 | 64,21 | 66,02 | 3,01% | 274.090,00 |
| 24.06.2026 | 63,03 | 64,35 | 63,00 | 64,09 | 2,10% | 282.199,00 |
| 23.06.2026 | 62,49 | 63,83 | 62,01 | 62,77 | 0,63% | 235.349,00 |
| 22.06.2026 | 61,70 | 63,33 | 61,70 | 62,38 | 0,24% | 286.379,00 |
| 18.06.2026 | 61,79 | 62,64 | 61,50 | 62,23 | 1,57% | 383.455,00 |
| 17.06.2026 | 61,72 | 63,08 | 60,89 | 61,27 | -1,73% | 316.123,00 |
| 16.06.2026 | 62,57 | 63,34 | 62,28 | 62,35 | 0,43% | 293.958,00 |
| 15.06.2026 | 62,93 | 63,26 | 61,97 | 62,08 | -0,48% | 293.139,00 |
| 12.06.2026 | 62,36 | 62,86 | 61,45 | 62,38 | 0,56% | 264.207,00 |
| 11.06.2026 | 61,37 | 62,33 | 60,94 | 62,03 | 1,44% | 369.647,00 |
| 10.06.2026 | 61,59 | 62,00 | 60,66 | 61,15 | -0,99% | 219.468,00 |
| 09.06.2026 | 59,83 | 62,11 | 59,83 | 61,76 | 3,75% | 422.815,00 |
| 08.06.2026 | 57,76 | 59,98 | 57,71 | 59,53 | 3,44% | 376.648,00 |
| 05.06.2026 | 56,39 | 58,05 | 56,39 | 57,55 | 1,97% | 254.367,00 |
| 04.06.2026 | 55,96 | 56,51 | 54,94 | 56,44 | 2,51% | 197.126,00 |
| 03.06.2026 | 55,54 | 56,07 | 54,84 | 55,06 | -2,12% | 218.627,00 |
| 02.06.2026 | 56,21 | 57,12 | 55,55 | 56,25 | -0,72% | 323.130,00 |
| 01.06.2026 | 57,68 | 57,68 | 55,69 | 56,66 | -2,12% | 350.742,00 |
| 29.05.2026 | 58,53 | 58,53 | 56,76 | 57,89 | -1,96% | 382.008,00 |
| 28.05.2026 | 52,77 | 59,15 | 51,65 | 59,05 | 13,47% | 792.579,00 |
| 27.05.2026 | 50,80 | 52,20 | 50,48 | 52,04 | 1,84% | 232.571,00 |
| 26.05.2026 | 51,03 | 51,86 | 50,83 | 51,10 | -0,87% | 205.230,00 |
| 22.05.2026 | 51,31 | 51,81 | 50,98 | 51,55 | 0,68% | 180.665,00 |
| 21.05.2026 | 49,94 | 51,23 | 49,38 | 51,20 | 1,85% | 190.524,00 |
| 20.05.2026 | 48,86 | 50,29 | 48,72 | 50,27 | 2,68% | 215.343,00 |
| 19.05.2026 | 49,37 | 49,40 | 48,21 | 48,96 | -0,69% | 163.500,00 |
| 18.05.2026 | 48,86 | 49,73 | 48,37 | 49,30 | 1,29% | 188.813,00 |
| 15.05.2026 | 49,45 | 49,46 | 48,47 | 48,67 | -2,01% | 199.194,00 |
| 14.05.2026 | 49,45 | 50,30 | 49,17 | 49,67 | 0,24% | 208.764,00 |
| 13.05.2026 | 50,77 | 50,77 | 49,22 | 49,55 | -2,27% | 186.033,00 |
| 12.05.2026 | 51,96 | 51,96 | 50,61 | 50,70 | -2,39% | 161.297,00 |
| 11.05.2026 | 52,41 | 52,97 | 51,89 | 51,94 | -1,67% | 177.319,00 |
| 08.05.2026 | 52,71 | 53,31 | 52,26 | 52,82 | 1,34% | 177.084,00 |
| 07.05.2026 | 52,09 | 52,48 | 51,59 | 52,12 | 0,04% | 177.578,00 |
| 06.05.2026 | 51,94 | 52,82 | 51,94 | 52,10 | 1,82% | 182.565,00 |
| 05.05.2026 | 50,36 | 51,52 | 50,36 | 51,17 | 1,55% | 196.707,00 |
| 04.05.2026 | 51,32 | 51,39 | 49,94 | 50,39 | -2,34% | 159.720,00 |
| 01.05.2026 | 51,72 | 52,02 | 51,12 | 51,60 | 0,47% | 176.582,00 |
| 30.04.2026 | 50,32 | 51,51 | 50,32 | 51,36 | 1,28% | 259.278,00 |
| 29.04.2026 | 52,62 | 52,62 | 50,07 | 50,71 | -3,59% | 239.368,00 |
| 28.04.2026 | 52,97 | 53,21 | 52,15 | 52,60 | 0,04% | 174.883,00 |
| 27.04.2026 | 52,38 | 53,09 | 52,38 | 52,58 | -0,02% | 199.529,00 |
| 24.04.2026 | 52,96 | 53,20 | 52,28 | 52,59 | -1,31% | 163.664,00 |
| 23.04.2026 | 53,36 | 54,03 | 53,10 | 53,29 | 0,08% | 237.836,00 |
| 22.04.2026 | 53,90 | 54,36 | 52,95 | 53,25 | -0,56% | 226.492,00 |
| 21.04.2026 | 53,67 | 54,14 | 52,83 | 53,55 | 0,34% | 204.066,00 |
| 20.04.2026 | 52,67 | 53,86 | 52,64 | 53,37 | 1,41% | 261.743,00 |
| 17.04.2026 | 52,45 | 53,20 | 52,06 | 52,63 | 1,86% | 142.199,00 |
| 16.04.2026 | 51,16 | 52,29 | 50,50 | 51,67 | 0,88% | 149.581,00 |
| 15.04.2026 | 52,04 | 52,04 | 50,75 | 51,22 | -1,20% | 202.101,00 |
| 14.04.2026 | 52,66 | 52,96 | 51,75 | 51,84 | -1,54% | 275.991,00 |
| 13.04.2026 | 50,90 | 52,73 | 50,51 | 52,65 | 2,81% | 588.739,00 |
| 10.04.2026 | 50,49 | 51,22 | 50,14 | 51,21 | 1,89% | 160.665,00 |
| 09.04.2026 | 50,21 | 50,75 | 49,87 | 50,26 | 0,16% | 193.430,00 |
| 08.04.2026 | 50,25 | 50,69 | 49,62 | 50,18 | 2,91% | 155.748,00 |
| 07.04.2026 | 48,43 | 49,58 | 48,21 | 48,76 | 0,25% | 187.478,00 |
| 06.04.2026 | 47,00 | 48,68 | 46,93 | 48,64 | 2,85% | 334.329,00 |
| 02.04.2026 | 46,80 | 47,53 | 46,27 | 47,29 | 0,36% | 288.045,00 |
| 01.04.2026 | 47,79 | 48,47 | 47,12 | 47,12 | -1,38% | 195.156,00 |
| 31.03.2026 | 46,94 | 48,26 | 46,32 | 47,78 | 3,26% | 246.478,00 |
| 30.03.2026 | 46,05 | 46,93 | 45,71 | 46,27 | 1,27% | 262.680,00 |
| 27.03.2026 | 45,14 | 46,26 | 44,96 | 45,69 | 0,37% | 320.307,00 |
| 26.03.2026 | 45,39 | 45,99 | 44,92 | 45,52 | -0,33% | 279.540,00 |
| 25.03.2026 | 45,36 | 45,98 | 44,80 | 45,67 | 2,54% | 183.423,00 |
| 24.03.2026 | 44,46 | 45,65 | 44,03 | 44,54 | -0,27% | 207.153,00 |
| 23.03.2026 | 43,45 | 44,91 | 43,20 | 44,66 | 5,85% | 263.141,00 |
| 20.03.2026 | 42,71 | 42,94 | 41,95 | 42,19 | -1,49% | 412.303,00 |
| 19.03.2026 | 43,50 | 43,59 | 42,42 | 42,83 | -2,50% | 374.658,00 |
| 18.03.2026 | 45,27 | 45,51 | 43,93 | 43,93 | -3,56% | 286.434,00 |
| 17.03.2026 | 46,12 | 46,72 | 45,53 | 45,55 | 0,13% | 393.372,00 |
| 16.03.2026 | 46,68 | 46,80 | 45,25 | 45,49 | -0,83% | 193.143,00 |
| 13.03.2026 | 46,17 | 46,17 | 45,37 | 45,87 | 0,77% | 264.046,00 |
| 12.03.2026 | 46,89 | 47,47 | 45,17 | 45,52 | -3,97% | 419.843,00 |
| 11.03.2026 | 47,96 | 48,39 | 47,26 | 47,40 | -0,98% | 155.790,00 |
| 10.03.2026 | 48,49 | 48,72 | 47,74 | 47,87 | -1,28% | 199.638,00 |
| 09.03.2026 | 49,09 | 49,28 | 47,82 | 48,49 | -2,71% | 250.017,00 |
| 06.03.2026 | 50,11 | 50,18 | 49,17 | 49,84 | -2,18% | 221.793,00 |
| 05.03.2026 | 50,73 | 51,02 | 50,33 | 50,95 | -0,06% | 214.688,00 |
| 04.03.2026 | 51,69 | 51,69 | 50,83 | 50,98 | -0,23% | 121.804,00 |
| 03.03.2026 | 51,36 | 51,94 | 50,23 | 51,10 | -2,16% | 121.045,00 |
| 02.03.2026 | 49,75 | 52,23 | 49,50 | 52,23 | 3,10% | 154.519,00 |
| 27.02.2026 | 50,25 | 50,75 | 49,48 | 50,66 | 0,28% | 123.156,00 |
| 26.02.2026 | 50,60 | 51,07 | 49,62 | 50,52 | 0,60% | 196.842,00 |
| 25.02.2026 | 51,37 | 51,37 | 49,51 | 50,22 | -1,68% | 252.140,00 |
| 24.02.2026 | 50,40 | 51,69 | 50,35 | 51,08 | 1,37% | 208.821,00 |
| 23.02.2026 | 51,03 | 51,48 | 49,92 | 50,39 | -2,67% | 205.931,00 |
| 20.02.2026 | 51,18 | 52,27 | 51,07 | 51,77 | 0,49% | 133.034,00 |
| 19.02.2026 | 51,10 | 51,60 | 50,77 | 51,52 | -0,12% | 136.310,00 |
| 18.02.2026 | 50,68 | 51,74 | 50,00 | 51,58 | 2,65% | 175.462,00 |
| 17.02.2026 | 49,97 | 50,58 | 49,31 | 50,25 | 1,13% | 176.607,00 |
| 13.02.2026 | 48,74 | 50,00 | 48,36 | 49,69 | 1,89% | 161.147,00 |