56,270$
1,19%
Echtzeit-Aktienkurs U-Haul Holding Company
Bid:
Ask:
Aktienkurse zur U-Haul Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 55,56 | 56,52 | 55,56 | 56,27 | 1,19% | 22.464,00 |
| 19.10.2026 | 57,14 | 57,83 | 55,14 | 55,61 | -2,47% | 119.829,00 |
| 16.10.2026 | 57,16 | 58,26 | 56,78 | 57,02 | -0,75% | 126.627,00 |
| 15.10.2026 | 56,60 | 58,19 | 56,31 | 57,45 | 2,74% | 141.100,00 |
| 14.10.2026 | 55,00 | 55,93 | 54,92 | 55,92 | 0,34% | 176.095,00 |
| 13.10.2026 | 56,79 | 57,15 | 55,61 | 55,73 | -0,87% | 160.639,00 |
| 12.10.2026 | 57,51 | 57,70 | 56,22 | 56,22 | -2,04% | 101.949,00 |
| 09.10.2026 | 57,93 | 57,93 | 56,61 | 57,39 | -0,71% | 145.396,00 |
| 08.10.2026 | 59,81 | 59,81 | 57,49 | 57,80 | -2,30% | 153.763,00 |
| 07.10.2026 | 59,62 | 60,34 | 59,00 | 59,16 | -2,49% | 123.950,00 |
| 06.10.2026 | 61,20 | 61,53 | 60,51 | 60,67 | -0,70% | 138.941,00 |
| 05.10.2026 | 62,20 | 62,36 | 61,10 | 61,10 | -1,28% | 116.947,00 |
| 02.10.2026 | 61,92 | 62,49 | 61,58 | 61,89 | 1,48% | 167.011,00 |
| 01.10.2026 | 60,18 | 61,10 | 59,63 | 60,99 | 1,36% | 192.636,00 |
| 30.09.2026 | 60,86 | 61,10 | 60,11 | 60,17 | -1,17% | 110.564,00 |
| 29.09.2026 | 60,46 | 61,21 | 60,45 | 60,88 | 0,26% | 116.215,00 |
| 28.09.2026 | 60,79 | 61,16 | 60,21 | 60,72 | -0,41% | 131.494,00 |
| 25.09.2026 | 61,04 | 61,60 | 60,91 | 60,97 | 0,30% | 122.825,00 |
| 24.09.2026 | 61,65 | 62,00 | 60,42 | 60,79 | -1,28% | 112.602,00 |
| 23.09.2026 | 61,84 | 62,36 | 61,53 | 61,58 | -0,79% | 123.667,00 |
| 22.09.2026 | 64,01 | 64,17 | 62,07 | 62,07 | -2,14% | 139.090,00 |
| 21.09.2026 | 64,33 | 64,34 | 63,18 | 63,43 | -1,31% | 115.966,00 |
| 18.09.2026 | 63,86 | 64,49 | 63,65 | 64,27 | 0,16% | 245.730,00 |
| 17.09.2026 | 63,82 | 64,23 | 62,70 | 64,17 | 1,34% | 141.183,00 |
| 16.09.2026 | 63,51 | 64,25 | 62,65 | 63,32 | 0,25% | 132.068,00 |
| 15.09.2026 | 62,95 | 63,28 | 61,88 | 63,16 | -0,52% | 162.713,00 |
| 14.09.2026 | 63,69 | 63,78 | 63,10 | 63,49 | -0,87% | 125.268,00 |
| 11.09.2026 | 64,00 | 64,42 | 62,76 | 64,05 | 1,12% | 133.171,00 |
| 10.09.2026 | 63,31 | 63,46 | 62,69 | 63,34 | -0,39% | 132.151,00 |
| 09.09.2026 | 63,52 | 63,96 | 63,34 | 63,59 | -0,55% | 120.684,00 |
| 08.09.2026 | 67,54 | 67,54 | 63,94 | 63,94 | -4,84% | 209.130,00 |
| 04.09.2026 | 67,36 | 68,01 | 67,06 | 67,19 | -0,62% | 134.042,00 |
| 03.09.2026 | 67,00 | 67,79 | 66,28 | 67,61 | 1,58% | 189.912,00 |
| 02.09.2026 | 67,50 | 68,14 | 66,35 | 66,56 | -1,39% | 156.412,00 |
| 01.09.2026 | 67,06 | 68,23 | 66,79 | 67,50 | 0,22% | 174.502,00 |
| 31.08.2026 | 68,06 | 68,43 | 67,27 | 67,35 | -1,81% | 131.038,00 |
| 28.08.2026 | 69,64 | 69,64 | 67,67 | 68,59 | 0,26% | 110.923,00 |
| 27.08.2026 | 68,70 | 69,13 | 68,12 | 68,41 | -0,51% | 149.229,00 |
| 26.08.2026 | 68,18 | 69,83 | 68,18 | 68,76 | -1,02% | 137.938,00 |
| 25.08.2026 | 71,18 | 71,20 | 69,47 | 69,47 | -2,29% | 124.106,00 |
| 24.08.2026 | 71,89 | 71,89 | 70,53 | 71,10 | -0,43% | 114.064,00 |
| 21.08.2026 | 71,93 | 72,53 | 71,01 | 71,41 | -0,20% | 147.862,00 |
| 20.08.2026 | 71,30 | 72,55 | 71,30 | 71,55 | -1,54% | 152.336,00 |
| 19.08.2026 | 73,69 | 73,69 | 70,91 | 72,67 | 0,44% | 142.829,00 |
| 18.08.2026 | 74,36 | 74,36 | 72,35 | 72,35 | -1,91% | 111.072,00 |
| 17.08.2026 | 73,32 | 74,37 | 73,32 | 73,76 | -0,61% | 102.532,00 |
| 14.08.2026 | 74,01 | 74,71 | 73,79 | 74,21 | 0,28% | 128.934,00 |
| 13.08.2026 | 74,73 | 75,16 | 73,96 | 74,00 | -0,52% | 131.818,00 |
| 12.08.2026 | 73,12 | 74,96 | 72,93 | 74,39 | 1,46% | 128.355,00 |
| 11.08.2026 | 73,56 | 75,17 | 73,31 | 73,32 | -0,93% | 127.285,00 |
| 10.08.2026 | 75,32 | 75,88 | 73,87 | 74,01 | -1,67% | 212.255,00 |
| 07.08.2026 | 75,00 | 76,18 | 74,54 | 75,27 | 0,23% | 222.330,00 |
| 06.08.2026 | 74,91 | 76,45 | 70,97 | 75,10 | 1,38% | 266.121,00 |
| 05.08.2026 | 73,79 | 74,18 | 72,71 | 74,08 | 0,38% | 165.902,00 |
| 04.08.2026 | 71,82 | 74,13 | 71,82 | 73,80 | 3,00% | 230.201,00 |
| 03.08.2026 | 71,02 | 71,97 | 70,69 | 71,65 | 1,04% | 160.226,00 |
| 31.07.2026 | 70,89 | 71,30 | 69,98 | 70,91 | -0,06% | 122.667,00 |
| 30.07.2026 | 71,32 | 72,56 | 70,17 | 70,95 | -0,94% | 142.187,00 |
| 29.07.2026 | 73,50 | 73,62 | 71,56 | 71,62 | -2,25% | 195.017,00 |
| 28.07.2026 | 73,59 | 74,01 | 73,18 | 73,27 | 0,42% | 134.237,00 |
| 27.07.2026 | 70,47 | 73,38 | 70,47 | 72,96 | 2,14% | 177.269,00 |
| 24.07.2026 | 71,94 | 72,37 | 70,51 | 71,43 | -0,64% | 128.901,00 |
| 23.07.2026 | 71,26 | 72,63 | 70,70 | 71,89 | 0,79% | 188.484,00 |
| 22.07.2026 | 70,67 | 71,55 | 70,27 | 71,33 | 0,56% | 163.059,00 |
| 21.07.2026 | 71,01 | 71,25 | 69,85 | 70,93 | 0,06% | 122.488,00 |
| 20.07.2026 | 71,29 | 71,75 | 70,54 | 70,89 | -0,58% | 196.441,00 |
| 17.07.2026 | 72,73 | 72,95 | 70,96 | 71,30 | -1,36% | 242.866,00 |
| 16.07.2026 | 68,67 | 72,32 | 68,67 | 72,28 | 4,24% | 169.682,00 |
| 15.07.2026 | 69,31 | 69,82 | 69,02 | 69,34 | 0,92% | 171.025,00 |
| 14.07.2026 | 68,42 | 68,98 | 68,12 | 68,71 | 0,88% | 153.864,00 |
| 13.07.2026 | 67,78 | 68,48 | 67,41 | 68,11 | 1,13% | 156.717,00 |
| 10.07.2026 | 67,12 | 67,78 | 66,98 | 67,35 | 0,46% | 166.646,00 |
| 09.07.2026 | 65,02 | 67,41 | 65,02 | 67,04 | 3,04% | 193.651,00 |
| 08.07.2026 | 65,96 | 66,07 | 64,50 | 65,06 | -2,37% | 188.301,00 |
| 07.07.2026 | 66,89 | 67,47 | 66,37 | 66,64 | -0,16% | 198.852,00 |
| 06.07.2026 | 67,48 | 68,25 | 66,46 | 66,75 | -1,23% | 244.672,00 |
| 02.07.2026 | 67,00 | 67,65 | 66,48 | 67,58 | 1,69% | 202.962,00 |
| 01.07.2026 | 65,04 | 66,78 | 64,98 | 66,46 | 1,56% | 219.683,00 |
| 30.06.2026 | 66,63 | 66,68 | 65,30 | 65,44 | -2,31% | 181.594,00 |
| 29.06.2026 | 66,54 | 67,34 | 65,86 | 66,99 | -0,09% | 238.840,00 |
| 26.06.2026 | 65,38 | 67,05 | 65,38 | 67,05 | 1,56% | 461.279,00 |
| 25.06.2026 | 64,21 | 66,02 | 64,21 | 66,02 | 3,01% | 274.090,00 |
| 24.06.2026 | 63,03 | 64,35 | 63,00 | 64,09 | 2,10% | 282.199,00 |
| 23.06.2026 | 62,49 | 63,83 | 62,01 | 62,77 | 0,63% | 235.349,00 |
| 22.06.2026 | 61,70 | 63,33 | 61,70 | 62,38 | 0,24% | 286.379,00 |
| 18.06.2026 | 61,79 | 62,64 | 61,50 | 62,23 | 1,57% | 383.455,00 |
| 17.06.2026 | 61,72 | 63,08 | 60,89 | 61,27 | -1,73% | 316.123,00 |
| 16.06.2026 | 62,57 | 63,34 | 62,28 | 62,35 | 0,43% | 293.958,00 |
| 15.06.2026 | 62,93 | 63,26 | 61,97 | 62,08 | -0,48% | 293.139,00 |
| 12.06.2026 | 62,36 | 62,86 | 61,45 | 62,38 | 0,56% | 264.207,00 |
| 11.06.2026 | 61,37 | 62,33 | 60,94 | 62,03 | 1,44% | 369.647,00 |
| 10.06.2026 | 61,59 | 62,00 | 60,66 | 61,15 | -0,99% | 219.468,00 |
| 09.06.2026 | 59,83 | 62,11 | 59,83 | 61,76 | 3,75% | 422.815,00 |
| 08.06.2026 | 57,76 | 59,98 | 57,71 | 59,53 | 3,44% | 376.648,00 |
| 05.06.2026 | 56,39 | 58,05 | 56,39 | 57,55 | 1,97% | 254.367,00 |
| 04.06.2026 | 55,96 | 56,51 | 54,94 | 56,44 | 2,51% | 197.126,00 |
| 03.06.2026 | 55,54 | 56,07 | 54,84 | 55,06 | -2,12% | 218.627,00 |
| 02.06.2026 | 56,21 | 57,12 | 55,55 | 56,25 | -0,72% | 323.130,00 |
| 01.06.2026 | 57,68 | 57,68 | 55,69 | 56,66 | -2,12% | 350.742,00 |
| 29.05.2026 | 58,53 | 58,53 | 56,76 | 57,89 | -1,96% | 382.008,00 |