12,120$
2,02%
Echtzeit-Aktienkurs America's Car-Mart
Bid:
Ask:
Aktienkurse zur America's Car-Mart Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 11,62 | 12,48 | 11,60 | 12,12 | 2,02% | 71.472,00 |
| 20.05.2026 | 11,21 | 11,88 | 11,09 | 11,88 | 5,23% | 55.232,00 |
| 19.05.2026 | 11,12 | 12,39 | 10,98 | 11,29 | 1,44% | 85.733,00 |
| 18.05.2026 | 10,91 | 11,57 | 10,91 | 11,13 | 0,82% | 65.236,00 |
| 15.05.2026 | 11,80 | 11,80 | 11,02 | 11,04 | -8,53% | 75.618,00 |
| 14.05.2026 | 12,07 | 12,62 | 12,04 | 12,07 | 0,33% | 63.858,00 |
| 13.05.2026 | 12,05 | 12,50 | 11,57 | 12,03 | -3,30% | 96.911,00 |
| 12.05.2026 | 12,36 | 12,67 | 11,71 | 12,44 | -0,72% | 78.215,00 |
| 11.05.2026 | 13,11 | 13,11 | 12,35 | 12,53 | -3,24% | 90.332,00 |
| 08.05.2026 | 12,79 | 13,30 | 12,52 | 12,95 | 1,25% | 51.858,00 |
| 07.05.2026 | 13,14 | 13,14 | 12,49 | 12,79 | -1,01% | 54.536,00 |
| 06.05.2026 | 13,10 | 13,34 | 12,65 | 12,92 | -0,39% | 153.027,00 |
| 05.05.2026 | 12,59 | 13,10 | 12,35 | 12,97 | 3,06% | 70.108,00 |
| 04.05.2026 | 12,67 | 13,42 | 12,42 | 12,59 | -0,98% | 76.603,00 |
| 01.05.2026 | 12,22 | 12,81 | 12,05 | 12,71 | 4,18% | 74.166,00 |
| 30.04.2026 | 12,42 | 12,45 | 11,73 | 12,20 | 0,00% | 153.321,00 |
| 29.04.2026 | 12,59 | 12,92 | 11,68 | 12,20 | -3,10% | 152.753,00 |
| 28.04.2026 | 12,48 | 13,22 | 12,37 | 12,59 | 0,96% | 107.431,00 |
| 27.04.2026 | 12,43 | 12,71 | 12,15 | 12,47 | 0,48% | 134.917,00 |
| 24.04.2026 | 12,55 | 12,58 | 12,09 | 12,41 | -1,82% | 78.309,00 |
| 23.04.2026 | 13,56 | 13,56 | 12,39 | 12,64 | -7,47% | 63.789,00 |
| 22.04.2026 | 13,05 | 14,13 | 12,63 | 13,66 | 5,56% | 89.509,00 |
| 21.04.2026 | 13,97 | 14,62 | 12,64 | 12,94 | -7,31% | 154.030,00 |
| 20.04.2026 | 13,14 | 14,16 | 13,14 | 13,96 | 4,41% | 88.952,00 |
| 17.04.2026 | 12,00 | 13,52 | 12,00 | 13,37 | 13,64% | 113.659,00 |
| 16.04.2026 | 11,61 | 12,23 | 11,58 | 11,77 | 1,77% | 141.593,00 |
| 15.04.2026 | 11,63 | 12,00 | 11,49 | 11,56 | -0,60% | 90.523,00 |
| 14.04.2026 | 10,99 | 11,70 | 10,99 | 11,63 | 5,49% | 115.437,00 |
| 13.04.2026 | 10,97 | 11,45 | 10,58 | 11,03 | -0,59% | 162.236,00 |
| 10.04.2026 | 12,27 | 12,39 | 11,01 | 11,09 | -9,76% | 163.689,00 |
| 09.04.2026 | 12,92 | 12,92 | 11,97 | 12,29 | -5,10% | 168.089,00 |
| 08.04.2026 | 12,73 | 13,38 | 12,71 | 12,95 | 3,85% | 219.663,00 |
| 07.04.2026 | 12,06 | 12,64 | 11,95 | 12,47 | 1,30% | 142.567,00 |
| 06.04.2026 | 12,43 | 13,23 | 12,23 | 12,31 | -1,28% | 104.760,00 |
| 02.04.2026 | 12,01 | 12,56 | 11,55 | 12,47 | 2,72% | 126.967,00 |
| 01.04.2026 | 12,91 | 12,91 | 12,06 | 12,14 | -4,78% | 114.167,00 |
| 31.03.2026 | 13,10 | 13,38 | 12,51 | 12,75 | -0,62% | 101.729,00 |
| 30.03.2026 | 13,04 | 13,22 | 12,64 | 12,83 | -1,61% | 102.800,00 |
| 27.03.2026 | 12,86 | 13,37 | 12,13 | 13,04 | 2,68% | 158.093,00 |
| 26.03.2026 | 12,50 | 13,23 | 12,50 | 12,70 | 0,32% | 123.831,00 |
| 25.03.2026 | 12,36 | 13,04 | 12,27 | 12,66 | 4,03% | 157.605,00 |
| 24.03.2026 | 13,03 | 13,11 | 12,10 | 12,17 | -8,22% | 136.960,00 |
| 23.03.2026 | 12,15 | 13,87 | 12,15 | 13,26 | 10,32% | 133.125,00 |
| 20.03.2026 | 12,12 | 12,26 | 11,82 | 12,02 | -1,31% | 144.819,00 |
| 19.03.2026 | 11,16 | 12,43 | 11,04 | 12,18 | 7,50% | 189.728,00 |
| 18.03.2026 | 11,97 | 12,32 | 11,27 | 11,33 | -6,75% | 300.256,00 |
| 17.03.2026 | 12,64 | 13,06 | 12,00 | 12,15 | -4,48% | 408.168,00 |
| 16.03.2026 | 13,59 | 13,59 | 12,59 | 12,72 | -5,99% | 303.486,00 |
| 13.03.2026 | 15,26 | 16,06 | 13,38 | 13,53 | -11,22% | 490.962,00 |
| 12.03.2026 | 16,30 | 18,29 | 14,51 | 15,24 | -20,00% | 814.930,00 |
| 11.03.2026 | 18,73 | 19,14 | 18,73 | 19,05 | 0,69% | 150.450,00 |
| 10.03.2026 | 18,78 | 19,56 | 18,55 | 18,92 | 0,64% | 91.531,00 |
| 09.03.2026 | 17,92 | 18,90 | 17,19 | 18,80 | 2,62% | 123.892,00 |
| 06.03.2026 | 18,55 | 18,55 | 17,32 | 18,32 | -2,91% | 165.750,00 |
| 05.03.2026 | 20,14 | 20,70 | 18,54 | 18,87 | -7,86% | 111.444,00 |
| 04.03.2026 | 20,62 | 21,65 | 20,36 | 20,48 | 0,89% | 63.041,00 |
| 03.03.2026 | 19,48 | 20,70 | 18,86 | 20,30 | 2,06% | 100.544,00 |
| 02.03.2026 | 19,59 | 20,28 | 19,36 | 19,89 | -0,35% | 52.265,00 |
| 27.02.2026 | 21,02 | 21,06 | 19,86 | 19,96 | -7,53% | 66.996,00 |
| 26.02.2026 | 20,64 | 21,86 | 20,64 | 21,59 | 4,58% | 55.220,00 |
| 25.02.2026 | 20,49 | 20,75 | 20,29 | 20,64 | 1,47% | 53.504,00 |
| 24.02.2026 | 20,51 | 21,39 | 19,95 | 20,34 | -0,34% | 109.042,00 |
| 23.02.2026 | 22,52 | 22,65 | 20,21 | 20,41 | -9,25% | 140.687,00 |
| 20.02.2026 | 22,75 | 22,86 | 21,71 | 22,49 | -0,27% | 75.107,00 |
| 19.02.2026 | 21,72 | 23,26 | 21,71 | 22,55 | 1,49% | 81.614,00 |
| 18.02.2026 | 20,95 | 22,48 | 20,90 | 22,22 | 5,91% | 97.838,00 |
| 17.02.2026 | 21,17 | 21,96 | 20,74 | 20,98 | -1,18% | 74.385,00 |
| 13.02.2026 | 21,26 | 22,25 | 20,91 | 21,23 | -0,33% | 95.187,00 |
| 12.02.2026 | 22,99 | 22,99 | 20,93 | 21,30 | -4,53% | 69.865,00 |
| 11.02.2026 | 23,46 | 23,61 | 22,14 | 22,31 | -4,74% | 58.112,00 |
| 10.02.2026 | 24,03 | 24,63 | 23,29 | 23,42 | -1,80% | 79.557,00 |
| 09.02.2026 | 24,47 | 24,89 | 23,60 | 23,85 | -2,45% | 150.110,00 |
| 06.02.2026 | 25,17 | 25,53 | 24,00 | 24,45 | -1,41% | 119.747,00 |
| 05.02.2026 | 26,16 | 26,66 | 24,64 | 24,80 | -5,20% | 92.888,00 |
| 04.02.2026 | 25,31 | 26,75 | 25,31 | 26,16 | 4,64% | 96.330,00 |
| 03.02.2026 | 25,41 | 25,58 | 24,45 | 25,00 | -1,61% | 91.072,00 |
| 02.02.2026 | 25,72 | 26,44 | 25,05 | 25,41 | -1,21% | 107.802,00 |
| 30.01.2026 | 24,93 | 25,94 | 24,30 | 25,72 | 2,47% | 87.993,00 |
| 29.01.2026 | 26,15 | 26,49 | 25,02 | 25,10 | -4,53% | 92.471,00 |
| 28.01.2026 | 26,96 | 27,11 | 26,03 | 26,29 | -1,94% | 75.826,00 |
| 27.01.2026 | 27,34 | 27,35 | 26,43 | 26,81 | -1,97% | 66.191,00 |
| 26.01.2026 | 27,20 | 27,73 | 26,65 | 27,35 | 0,51% | 96.939,00 |
| 23.01.2026 | 27,42 | 27,69 | 26,87 | 27,21 | -1,20% | 91.873,00 |
| 22.01.2026 | 28,05 | 28,65 | 27,20 | 27,54 | -0,69% | 97.298,00 |
| 21.01.2026 | 26,73 | 28,03 | 26,55 | 27,73 | 4,05% | 82.769,00 |
| 20.01.2026 | 27,36 | 27,99 | 26,49 | 26,65 | -5,53% | 60.425,00 |
| 16.01.2026 | 28,21 | 28,56 | 27,14 | 28,21 | -0,14% | 82.707,00 |
| 15.01.2026 | 27,45 | 28,29 | 27,01 | 28,25 | 3,44% | 110.646,00 |
| 14.01.2026 | 27,45 | 27,68 | 26,96 | 27,31 | -1,09% | 51.409,00 |
| 13.01.2026 | 27,92 | 27,93 | 27,22 | 27,61 | -0,25% | 70.954,00 |
| 12.01.2026 | 27,46 | 28,26 | 27,12 | 27,68 | -1,74% | 106.985,00 |
| 09.01.2026 | 27,96 | 28,40 | 26,85 | 28,17 | 0,86% | 71.153,00 |
| 08.01.2026 | 26,30 | 28,70 | 26,26 | 27,93 | 6,00% | 89.703,00 |
| 07.01.2026 | 26,00 | 26,77 | 25,35 | 26,35 | 0,92% | 98.418,00 |
| 06.01.2026 | 25,27 | 26,20 | 24,51 | 26,11 | 3,41% | 103.717,00 |
| 05.01.2026 | 24,29 | 25,70 | 24,11 | 25,25 | 3,95% | 146.240,00 |
| 02.01.2026 | 25,32 | 25,71 | 24,16 | 24,29 | -3,84% | 90.788,00 |
| 31.12.2025 | 26,24 | 26,61 | 25,01 | 25,26 | -4,17% | 171.979,00 |
| 30.12.2025 | 25,00 | 26,37 | 24,98 | 26,36 | 4,44% | 157.074,00 |
| 29.12.2025 | 25,82 | 26,31 | 25,03 | 25,24 | -2,40% | 145.637,00 |