57,930$
2,13%
Echtzeit-Aktienkurs America's Car-Mart
Bid:
Ask:
Aktienkurse zur America's Car-Mart Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 57,40 | 59,09 | 56,73 | 57,87 | 2,03% | 62.944,00 |
| 25.04.2024 | 57,13 | 57,18 | 55,82 | 56,72 | -2,89% | 73.391,00 |
| 24.04.2024 | 58,30 | 58,91 | 57,94 | 58,41 | -0,53% | 38.547,00 |
| 23.04.2024 | 57,41 | 59,20 | 57,39 | 58,72 | 3,29% | 44.272,00 |
| 22.04.2024 | 58,30 | 58,39 | 56,78 | 56,85 | -2,39% | 45.644,00 |
| 19.04.2024 | 55,87 | 58,35 | 55,87 | 58,24 | 3,61% | 76.394,00 |
| 18.04.2024 | 56,05 | 57,73 | 56,05 | 56,21 | 0,18% | 44.113,00 |
| 17.04.2024 | 56,91 | 56,91 | 55,51 | 56,11 | -0,87% | 36.042,00 |
| 16.04.2024 | 55,72 | 56,95 | 55,00 | 56,60 | 1,91% | 79.643,00 |
| 15.04.2024 | 56,41 | 56,95 | 55,01 | 55,54 | -1,98% | 113.739,00 |
| 12.04.2024 | 58,19 | 59,64 | 56,59 | 56,66 | -3,83% | 75.620,00 |
| 11.04.2024 | 60,43 | 60,43 | 56,62 | 58,92 | -0,78% | 133.306,00 |
| 10.04.2024 | 59,69 | 60,00 | 57,74 | 59,38 | -6,52% | 243.679,00 |
| 09.04.2024 | 60,68 | 63,52 | 60,31 | 63,52 | 3,99% | 73.712,00 |
| 08.04.2024 | 60,29 | 62,67 | 59,71 | 61,08 | 3,47% | 104.999,00 |
| 05.04.2024 | 58,55 | 60,01 | 58,00 | 59,03 | 0,70% | 87.730,00 |
| 04.04.2024 | 61,25 | 61,42 | 57,64 | 58,62 | -3,30% | 96.378,00 |
| 03.04.2024 | 61,49 | 61,52 | 59,72 | 60,62 | -1,46% | 58.664,00 |
| 02.04.2024 | 61,68 | 61,68 | 60,07 | 61,52 | -1,77% | 60.100,00 |
| 01.04.2024 | 63,78 | 63,78 | 62,15 | 62,63 | -1,94% | 43.128,00 |
| 28.03.2024 | 62,70 | 65,09 | 62,70 | 63,87 | 1,22% | 56.364,00 |
| 27.03.2024 | 63,17 | 64,13 | 62,60 | 63,10 | 1,12% | 54.653,00 |
| 26.03.2024 | 63,13 | 63,13 | 60,87 | 62,40 | -0,19% | 74.990,00 |
| 25.03.2024 | 61,11 | 63,17 | 60,66 | 62,52 | 2,24% | 77.611,00 |
| 22.03.2024 | 65,28 | 65,40 | 60,50 | 61,15 | -6,94% | 140.462,00 |
| 21.03.2024 | 64,90 | 66,80 | 64,33 | 65,71 | 3,20% | 113.768,00 |
| 20.03.2024 | 61,19 | 64,01 | 60,90 | 63,67 | 3,28% | 106.341,00 |
| 19.03.2024 | 60,08 | 61,66 | 59,51 | 61,65 | 2,34% | 92.458,00 |
| 18.03.2024 | 63,16 | 63,16 | 58,78 | 60,24 | -3,60% | 211.378,00 |
| 15.03.2024 | 59,84 | 64,31 | 59,84 | 62,49 | 2,86% | 1.381.866,00 |
| 14.03.2024 | 62,75 | 62,75 | 59,80 | 60,75 | -3,00% | 138.051,00 |
| 13.03.2024 | 62,76 | 64,65 | 62,00 | 62,63 | -0,98% | 106.280,00 |
| 12.03.2024 | 65,50 | 65,96 | 63,01 | 63,25 | -3,80% | 134.073,00 |
| 11.03.2024 | 65,69 | 65,86 | 61,77 | 65,75 | -1,13% | 180.712,00 |
| 08.03.2024 | 65,88 | 74,10 | 64,24 | 66,50 | 6,74% | 496.726,00 |
| 07.03.2024 | 61,96 | 63,74 | 60,69 | 62,30 | 2,55% | 193.821,00 |
| 06.03.2024 | 61,00 | 63,13 | 59,29 | 60,75 | -2,89% | 211.226,00 |
| 05.03.2024 | 63,52 | 64,57 | 62,46 | 62,56 | -2,62% | 146.360,00 |
| 04.03.2024 | 64,60 | 65,59 | 62,03 | 64,24 | -5,10% | 272.415,00 |
| 01.03.2024 | 66,99 | 69,11 | 66,27 | 67,69 | 0,47% | 77.204,00 |
| 29.02.2024 | 68,90 | 69,23 | 66,79 | 67,37 | 0,55% | 51.457,00 |
| 28.02.2024 | 66,39 | 68,01 | 66,07 | 67,00 | -1,12% | 99.236,00 |
| 27.02.2024 | 64,96 | 68,21 | 64,96 | 67,76 | 5,10% | 75.706,00 |
| 26.02.2024 | 64,11 | 66,19 | 63,43 | 64,47 | 0,06% | 61.985,00 |
| 23.02.2024 | 63,91 | 64,89 | 62,81 | 64,43 | 0,66% | 122.493,00 |
| 22.02.2024 | 64,66 | 65,28 | 62,79 | 64,01 | -0,34% | 107.837,00 |
| 21.02.2024 | 63,20 | 65,47 | 62,23 | 64,23 | 3,30% | 60.131,00 |
| 20.02.2024 | 61,29 | 62,18 | 60,35 | 62,18 | -0,70% | 69.716,00 |
| 16.02.2024 | 64,72 | 64,72 | 62,61 | 62,62 | -4,44% | 58.689,00 |
| 15.02.2024 | 66,33 | 66,97 | 64,70 | 65,53 | -0,26% | 62.806,00 |
| 14.02.2024 | 64,01 | 66,39 | 63,00 | 65,70 | 4,48% | 62.405,00 |
| 13.02.2024 | 66,30 | 66,30 | 61,95 | 62,88 | -9,42% | 70.371,00 |
| 12.02.2024 | 66,81 | 71,21 | 66,81 | 69,42 | 5,47% | 93.222,00 |
| 09.02.2024 | 62,71 | 67,04 | 62,71 | 65,82 | 5,30% | 69.784,00 |
| 08.02.2024 | 63,45 | 63,45 | 60,42 | 62,51 | 2,27% | 118.466,00 |
| 07.02.2024 | 61,30 | 62,49 | 60,26 | 61,12 | 0,38% | 86.425,00 |
| 06.02.2024 | 61,66 | 63,12 | 60,56 | 60,89 | -2,25% | 51.914,00 |
| 05.02.2024 | 60,81 | 62,52 | 57,61 | 62,29 | 0,06% | 145.262,00 |
| 02.02.2024 | 61,48 | 62,56 | 60,17 | 62,25 | -0,88% | 51.087,00 |
| 01.02.2024 | 61,96 | 64,44 | 59,77 | 62,80 | 3,14% | 62.156,00 |
| 31.01.2024 | 62,44 | 63,92 | 60,83 | 60,89 | -3,13% | 137.948,00 |
| 30.01.2024 | 64,06 | 64,49 | 62,30 | 62,86 | -2,63% | 53.869,00 |
| 29.01.2024 | 62,63 | 64,78 | 62,00 | 64,56 | 3,69% | 80.895,00 |
| 26.01.2024 | 63,35 | 63,46 | 62,10 | 62,26 | -1,83% | 72.103,00 |
| 25.01.2024 | 64,29 | 64,74 | 61,47 | 63,42 | 1,28% | 60.244,00 |
| 24.01.2024 | 63,51 | 63,51 | 61,12 | 62,62 | 0,11% | 62.895,00 |
| 23.01.2024 | 66,07 | 66,07 | 62,49 | 62,55 | -3,59% | 43.247,00 |
| 22.01.2024 | 63,76 | 65,32 | 63,74 | 64,88 | 3,10% | 54.538,00 |
| 19.01.2024 | 61,62 | 63,39 | 60,38 | 62,93 | 3,16% | 64.542,00 |
| 18.01.2024 | 61,16 | 62,56 | 60,18 | 61,00 | 1,36% | 76.705,00 |
| 17.01.2024 | 59,53 | 62,12 | 59,53 | 60,18 | -0,68% | 89.705,00 |
| 16.01.2024 | 60,00 | 60,95 | 59,50 | 60,59 | -0,05% | 108.706,00 |
| 12.01.2024 | 63,10 | 63,10 | 60,36 | 60,62 | -2,43% | 73.533,00 |
| 11.01.2024 | 62,41 | 62,75 | 60,84 | 62,13 | -1,52% | 74.268,00 |
| 10.01.2024 | 62,25 | 63,24 | 61,02 | 63,09 | 1,89% | 72.725,00 |
| 09.01.2024 | 63,22 | 65,03 | 61,67 | 61,92 | -4,36% | 60.030,00 |
| 08.01.2024 | 62,70 | 64,76 | 62,01 | 64,74 | 3,25% | 56.188,00 |
| 05.01.2024 | 63,09 | 66,26 | 62,45 | 62,70 | -1,72% | 70.965,00 |
| 04.01.2024 | 63,22 | 64,43 | 61,92 | 63,80 | -0,09% | 76.404,00 |
| 03.01.2024 | 68,13 | 68,13 | 63,83 | 63,86 | -7,48% | 91.223,00 |
| 02.01.2024 | 70,90 | 71,59 | 67,59 | 69,02 | -8,91% | 136.004,00 |
| 29.12.2023 | 79,62 | 79,84 | 75,33 | 75,77 | -4,66% | 113.703,00 |
| 28.12.2023 | 82,00 | 82,69 | 79,03 | 79,47 | -3,03% | 77.204,00 |
| 27.12.2023 | 82,52 | 82,93 | 80,92 | 81,95 | -0,85% | 120.090,00 |
| 26.12.2023 | 80,00 | 83,07 | 79,57 | 82,65 | 3,70% | 87.114,00 |
| 22.12.2023 | 75,85 | 79,80 | 75,73 | 79,70 | 5,23% | 77.763,00 |
| 21.12.2023 | 74,22 | 75,75 | 73,50 | 75,74 | 3,43% | 42.398,00 |
| 20.12.2023 | 72,80 | 77,55 | 72,41 | 73,23 | -0,39% | 183.765,00 |
| 19.12.2023 | 71,55 | 74,26 | 71,26 | 73,52 | 4,18% | 93.963,00 |
| 18.12.2023 | 72,50 | 73,22 | 69,57 | 70,57 | -2,30% | 78.206,00 |
| 15.12.2023 | 73,27 | 73,72 | 71,03 | 72,23 | 0,22% | 328.904,00 |
| 14.12.2023 | 64,99 | 72,51 | 64,03 | 72,07 | 14,40% | 188.884,00 |
| 13.12.2023 | 59,29 | 63,52 | 58,12 | 63,00 | 6,04% | 206.000,00 |
| 12.12.2023 | 61,60 | 61,67 | 58,74 | 59,41 | -3,18% | 130.088,00 |
| 11.12.2023 | 60,73 | 62,58 | 59,80 | 61,36 | 1,29% | 75.943,00 |
| 08.12.2023 | 61,18 | 61,84 | 59,75 | 60,58 | -1,21% | 115.630,00 |
| 07.12.2023 | 64,08 | 64,08 | 60,45 | 61,32 | -3,66% | 152.303,00 |
| 06.12.2023 | 65,52 | 68,23 | 62,97 | 63,65 | -4,04% | 253.258,00 |
| 05.12.2023 | 60,00 | 69,99 | 59,51 | 66,33 | -17,63% | 517.732,00 |
| 04.12.2023 | 75,12 | 82,17 | 74,55 | 80,53 | 6,70% | 202.564,00 |