3,090$
-1,90%
Echtzeit-Aktienkurs America's Car-Mart
Bid:
Ask:
Aktienkurse zur America's Car-Mart Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 3,15 | 3,32 | 3,02 | 3,09 | -1,90% | 177.944,00 |
| 12.08.2026 | 3,29 | 3,29 | 3,05 | 3,15 | -1,87% | 198.371,00 |
| 11.08.2026 | 3,11 | 3,31 | 3,11 | 3,21 | 2,23% | 80.138,00 |
| 10.08.2026 | 3,23 | 3,37 | 3,11 | 3,14 | -2,79% | 139.213,00 |
| 07.08.2026 | 3,31 | 3,43 | 3,18 | 3,23 | -2,42% | 181.062,00 |
| 06.08.2026 | 3,38 | 3,49 | 3,26 | 3,31 | -2,07% | 77.904,00 |
| 05.08.2026 | 3,31 | 3,44 | 3,12 | 3,38 | 2,11% | 128.574,00 |
| 04.08.2026 | 3,51 | 3,66 | 3,28 | 3,31 | -5,83% | 304.380,00 |
| 03.08.2026 | 3,10 | 3,67 | 3,05 | 3,52 | 10,19% | 353.388,00 |
| 31.07.2026 | 3,21 | 3,25 | 3,00 | 3,19 | -1,54% | 194.787,00 |
| 30.07.2026 | 3,18 | 3,26 | 3,10 | 3,24 | 4,18% | 135.280,00 |
| 29.07.2026 | 3,20 | 3,28 | 3,00 | 3,11 | -4,45% | 211.076,00 |
| 28.07.2026 | 3,30 | 3,45 | 3,23 | 3,26 | -2,98% | 120.610,00 |
| 27.07.2026 | 3,12 | 3,56 | 3,12 | 3,36 | 10,36% | 276.258,00 |
| 24.07.2026 | 3,56 | 3,64 | 3,00 | 3,04 | -16,71% | 415.056,00 |
| 23.07.2026 | 3,51 | 3,79 | 3,35 | 3,65 | -0,27% | 350.313,00 |
| 22.07.2026 | 4,06 | 4,12 | 3,60 | 3,66 | -6,27% | 323.130,00 |
| 21.07.2026 | 3,45 | 3,95 | 3,03 | 3,91 | 13,19% | 662.171,00 |
| 20.07.2026 | 3,74 | 3,86 | 3,45 | 3,45 | -8,49% | 264.691,00 |
| 17.07.2026 | 3,96 | 4,46 | 3,66 | 3,77 | -10,34% | 498.721,00 |
| 16.07.2026 | 4,36 | 4,74 | 3,75 | 4,21 | -2,66% | 583.170,00 |
| 15.07.2026 | 4,21 | 4,60 | 3,95 | 4,32 | 0,93% | 1.295.239,00 |
| 14.07.2026 | 2,93 | 4,34 | 2,90 | 4,28 | 40,79% | 3.986.052,00 |
| 13.07.2026 | 3,26 | 3,64 | 3,01 | 3,04 | -6,17% | 514.231,00 |
| 10.07.2026 | 3,52 | 3,60 | 3,22 | 3,24 | -6,90% | 261.821,00 |
| 09.07.2026 | 3,31 | 3,70 | 3,10 | 3,48 | 6,10% | 395.483,00 |
| 08.07.2026 | 3,21 | 3,37 | 3,01 | 3,28 | 3,14% | 400.697,00 |
| 07.07.2026 | 3,00 | 3,23 | 2,85 | 3,18 | 6,71% | 345.511,00 |
| 06.07.2026 | 2,65 | 3,00 | 2,56 | 2,98 | 12,45% | 372.447,00 |
| 02.07.2026 | 2,80 | 3,24 | 2,60 | 2,65 | -4,33% | 814.392,00 |
| 01.07.2026 | 2,75 | 3,04 | 2,75 | 2,77 | -0,72% | 426.995,00 |
| 30.06.2026 | 2,57 | 2,85 | 2,55 | 2,79 | 9,20% | 431.539,00 |
| 29.06.2026 | 2,51 | 2,64 | 2,43 | 2,56 | -1,73% | 708.448,00 |
| 26.06.2026 | 3,42 | 3,55 | 2,28 | 2,60 | -31,58% | 3.549.361,00 |
| 25.06.2026 | 3,61 | 4,22 | 3,43 | 3,80 | 6,44% | 1.050.646,00 |
| 24.06.2026 | 3,78 | 4,24 | 3,54 | 3,57 | -7,51% | 1.760.856,00 |
| 23.06.2026 | 2,89 | 4,16 | 2,86 | 3,86 | 28,66% | 12.067.371,00 |
| 22.06.2026 | 3,53 | 3,53 | 2,87 | 3,00 | 25,00% | 47.988.600,00 |
| 18.06.2026 | 2,19 | 2,42 | 2,05 | 2,40 | 8,60% | 764.184,00 |
| 17.06.2026 | 2,31 | 2,45 | 2,20 | 2,21 | -5,96% | 805.705,00 |
| 16.06.2026 | 2,45 | 3,00 | 2,16 | 2,35 | -2,49% | 1.384.719,00 |
| 15.06.2026 | 2,35 | 2,88 | 2,10 | 2,41 | 15,31% | 2.611.233,00 |
| 12.06.2026 | 2,65 | 2,68 | 1,91 | 2,09 | -22,30% | 3.315.625,00 |
| 11.06.2026 | 2,10 | 2,96 | 1,94 | 2,69 | 13,50% | 2.403.255,00 |
| 10.06.2026 | 5,17 | 5,82 | 1,38 | 2,37 | -54,86% | 7.867.077,00 |
| 09.06.2026 | 6,50 | 6,81 | 5,25 | 5,25 | -19,35% | 325.025,00 |
| 08.06.2026 | 7,17 | 7,17 | 6,51 | 6,51 | -15,78% | 183.123,00 |
| 05.06.2026 | 7,86 | 8,00 | 7,21 | 7,73 | -1,53% | 141.565,00 |
| 04.06.2026 | 7,45 | 7,85 | 7,17 | 7,85 | 6,22% | 194.779,00 |
| 03.06.2026 | 7,83 | 8,63 | 7,32 | 7,39 | -11,39% | 249.171,00 |
| 02.06.2026 | 6,95 | 8,37 | 6,50 | 8,34 | 21,57% | 612.833,00 |
| 01.06.2026 | 12,01 | 12,12 | 6,68 | 6,86 | -44,18% | 1.068.038,00 |
| 29.05.2026 | 12,87 | 13,10 | 12,20 | 12,29 | -4,28% | 71.506,00 |
| 28.05.2026 | 12,21 | 12,92 | 11,94 | 12,84 | 4,39% | 75.551,00 |
| 27.05.2026 | 11,89 | 12,75 | 11,80 | 12,30 | 5,13% | 56.267,00 |
| 26.05.2026 | 11,98 | 12,30 | 11,55 | 11,70 | -1,52% | 63.675,00 |
| 22.05.2026 | 12,10 | 12,49 | 11,71 | 11,88 | -1,98% | 41.584,00 |
| 21.05.2026 | 11,62 | 12,48 | 11,60 | 12,12 | 2,02% | 71.472,00 |
| 20.05.2026 | 11,21 | 11,88 | 11,09 | 11,88 | 5,23% | 55.232,00 |
| 19.05.2026 | 11,12 | 12,39 | 10,98 | 11,29 | 1,44% | 85.733,00 |
| 18.05.2026 | 10,91 | 11,57 | 10,91 | 11,13 | 0,82% | 65.236,00 |
| 15.05.2026 | 11,80 | 11,80 | 11,02 | 11,04 | -8,53% | 75.618,00 |
| 14.05.2026 | 12,07 | 12,62 | 12,04 | 12,07 | 0,33% | 63.858,00 |
| 13.05.2026 | 12,05 | 12,50 | 11,57 | 12,03 | -3,30% | 96.911,00 |
| 12.05.2026 | 12,36 | 12,67 | 11,71 | 12,44 | -0,72% | 78.215,00 |
| 11.05.2026 | 13,11 | 13,11 | 12,35 | 12,53 | -3,24% | 90.332,00 |
| 08.05.2026 | 12,79 | 13,30 | 12,52 | 12,95 | 1,25% | 51.858,00 |
| 07.05.2026 | 13,14 | 13,14 | 12,49 | 12,79 | -1,01% | 54.536,00 |
| 06.05.2026 | 13,10 | 13,34 | 12,65 | 12,92 | -0,39% | 153.027,00 |
| 05.05.2026 | 12,59 | 13,10 | 12,35 | 12,97 | 3,06% | 70.108,00 |
| 04.05.2026 | 12,67 | 13,42 | 12,42 | 12,59 | -0,98% | 76.603,00 |
| 01.05.2026 | 12,22 | 12,81 | 12,05 | 12,71 | 4,18% | 74.166,00 |
| 30.04.2026 | 12,42 | 12,45 | 11,73 | 12,20 | 0,00% | 153.321,00 |
| 29.04.2026 | 12,59 | 12,92 | 11,68 | 12,20 | -3,10% | 152.753,00 |
| 28.04.2026 | 12,48 | 13,22 | 12,37 | 12,59 | 0,96% | 107.431,00 |
| 27.04.2026 | 12,43 | 12,71 | 12,15 | 12,47 | 0,48% | 134.917,00 |
| 24.04.2026 | 12,55 | 12,58 | 12,09 | 12,41 | -1,82% | 78.309,00 |
| 23.04.2026 | 13,56 | 13,56 | 12,39 | 12,64 | -7,47% | 63.789,00 |
| 22.04.2026 | 13,05 | 14,13 | 12,63 | 13,66 | 5,56% | 89.509,00 |
| 21.04.2026 | 13,97 | 14,62 | 12,64 | 12,94 | -7,31% | 154.030,00 |
| 20.04.2026 | 13,14 | 14,16 | 13,14 | 13,96 | 4,41% | 88.952,00 |
| 17.04.2026 | 12,00 | 13,52 | 12,00 | 13,37 | 13,64% | 113.659,00 |
| 16.04.2026 | 11,61 | 12,23 | 11,58 | 11,77 | 1,77% | 141.593,00 |
| 15.04.2026 | 11,63 | 12,00 | 11,49 | 11,56 | -0,60% | 90.523,00 |
| 14.04.2026 | 10,99 | 11,70 | 10,99 | 11,63 | 5,49% | 115.437,00 |
| 13.04.2026 | 10,97 | 11,45 | 10,58 | 11,03 | -0,59% | 162.236,00 |
| 10.04.2026 | 12,27 | 12,39 | 11,01 | 11,09 | -9,76% | 163.689,00 |
| 09.04.2026 | 12,92 | 12,92 | 11,97 | 12,29 | -5,10% | 168.089,00 |
| 08.04.2026 | 12,73 | 13,38 | 12,71 | 12,95 | 3,85% | 219.663,00 |
| 07.04.2026 | 12,06 | 12,64 | 11,95 | 12,47 | 1,30% | 142.567,00 |
| 06.04.2026 | 12,43 | 13,23 | 12,23 | 12,31 | -1,28% | 104.760,00 |
| 02.04.2026 | 12,01 | 12,56 | 11,55 | 12,47 | 2,72% | 126.967,00 |
| 01.04.2026 | 12,91 | 12,91 | 12,06 | 12,14 | -4,78% | 114.167,00 |
| 31.03.2026 | 13,10 | 13,38 | 12,51 | 12,75 | -0,62% | 101.729,00 |
| 30.03.2026 | 13,04 | 13,22 | 12,64 | 12,83 | -1,61% | 102.800,00 |
| 27.03.2026 | 12,86 | 13,37 | 12,13 | 13,04 | 2,68% | 158.093,00 |
| 26.03.2026 | 12,50 | 13,23 | 12,50 | 12,70 | 0,32% | 123.831,00 |
| 25.03.2026 | 12,36 | 13,04 | 12,27 | 12,66 | 4,03% | 157.605,00 |
| 24.03.2026 | 13,03 | 13,11 | 12,10 | 12,17 | -8,22% | 136.960,00 |
| 23.03.2026 | 12,15 | 13,87 | 12,15 | 13,26 | 10,32% | 133.125,00 |