12,160$
1,76%
Echtzeit-Aktienkurs Amtech Systems Inc.
Bid:
Ask:
Aktienkurse zur Amtech Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 11,62 | 12,25 | 11,41 | 12,12 | 1,30% | 104.110,00 |
| 01.04.2026 | 11,88 | 12,45 | 11,68 | 11,97 | 2,70% | 175.356,00 |
| 31.03.2026 | 11,30 | 11,70 | 11,14 | 11,65 | 4,95% | 111.018,00 |
| 30.03.2026 | 11,55 | 11,73 | 10,90 | 11,10 | -3,06% | 116.287,00 |
| 27.03.2026 | 11,39 | 11,68 | 11,20 | 11,45 | -0,26% | 111.669,00 |
| 26.03.2026 | 11,79 | 12,00 | 11,47 | 11,48 | -4,49% | 151.978,00 |
| 25.03.2026 | 11,57 | 12,09 | 11,48 | 12,02 | 4,70% | 87.822,00 |
| 24.03.2026 | 11,17 | 11,77 | 11,14 | 11,48 | 1,41% | 154.885,00 |
| 23.03.2026 | 10,90 | 11,48 | 10,75 | 11,32 | 3,47% | 99.923,00 |
| 20.03.2026 | 11,33 | 11,58 | 10,88 | 10,94 | -5,35% | 102.583,00 |
| 19.03.2026 | 10,81 | 11,65 | 10,66 | 11,56 | 4,46% | 118.654,00 |
| 18.03.2026 | 11,31 | 11,32 | 10,67 | 11,07 | -2,17% | 181.788,00 |
| 17.03.2026 | 11,41 | 11,75 | 10,96 | 11,31 | -2,92% | 392.509,00 |
| 16.03.2026 | 12,11 | 13,00 | 11,42 | 11,65 | -10,25% | 735.033,00 |
| 13.03.2026 | 12,84 | 13,63 | 12,78 | 12,98 | 1,56% | 131.872,00 |
| 12.03.2026 | 13,43 | 13,45 | 12,63 | 12,78 | -7,05% | 137.858,00 |
| 11.03.2026 | 13,34 | 13,80 | 13,19 | 13,75 | 4,56% | 114.022,00 |
| 10.03.2026 | 12,91 | 13,48 | 12,82 | 13,15 | 2,49% | 108.066,00 |
| 09.03.2026 | 12,38 | 12,87 | 12,16 | 12,83 | -0,70% | 201.542,00 |
| 06.03.2026 | 13,40 | 13,74 | 12,89 | 12,92 | -6,85% | 123.373,00 |
| 05.03.2026 | 13,98 | 14,45 | 13,53 | 13,87 | -1,56% | 132.234,00 |
| 04.03.2026 | 13,64 | 14,37 | 13,10 | 14,09 | 5,07% | 164.708,00 |
| 03.03.2026 | 13,55 | 13,79 | 13,01 | 13,41 | -4,49% | 196.917,00 |
| 02.03.2026 | 12,85 | 14,18 | 12,85 | 14,04 | 7,59% | 281.905,00 |
| 27.02.2026 | 12,62 | 13,09 | 12,59 | 13,05 | 0,54% | 125.139,00 |
| 26.02.2026 | 12,83 | 13,00 | 12,41 | 12,98 | 1,72% | 156.824,00 |
| 25.02.2026 | 12,38 | 12,92 | 12,37 | 12,76 | 3,99% | 146.579,00 |
| 24.02.2026 | 11,60 | 12,47 | 11,60 | 12,27 | 5,50% | 204.805,00 |
| 23.02.2026 | 11,81 | 11,84 | 11,34 | 11,63 | -2,10% | 158.798,00 |
| 20.02.2026 | 11,74 | 12,29 | 11,70 | 11,88 | 0,76% | 175.307,00 |
| 19.02.2026 | 11,65 | 11,81 | 11,41 | 11,79 | -0,59% | 220.051,00 |
| 18.02.2026 | 11,56 | 12,23 | 11,43 | 11,86 | 2,95% | 203.153,00 |
| 17.02.2026 | 11,12 | 11,74 | 10,85 | 11,52 | 0,88% | 251.069,00 |
| 13.02.2026 | 10,98 | 11,61 | 10,93 | 11,42 | 3,91% | 289.168,00 |
| 12.02.2026 | 11,53 | 11,85 | 10,88 | 10,99 | -4,35% | 365.618,00 |
| 11.02.2026 | 13,01 | 13,23 | 11,28 | 11,49 | -11,55% | 779.196,00 |
| 10.02.2026 | 12,59 | 13,26 | 12,28 | 12,99 | 3,42% | 561.571,00 |
| 09.02.2026 | 11,00 | 12,64 | 10,51 | 12,56 | 12,95% | 917.918,00 |
| 06.02.2026 | 10,28 | 11,74 | 10,02 | 11,12 | -29,93% | 1.603.683,00 |
| 05.02.2026 | 15,49 | 16,34 | 15,46 | 15,87 | 0,76% | 483.371,00 |
| 04.02.2026 | 17,96 | 17,99 | 15,20 | 15,75 | -10,51% | 454.542,00 |
| 03.02.2026 | 17,92 | 17,99 | 17,00 | 17,60 | -0,28% | 456.265,00 |
| 02.02.2026 | 16,65 | 18,59 | 16,54 | 17,65 | 5,00% | 465.964,00 |
| 30.01.2026 | 17,32 | 17,80 | 16,36 | 16,81 | -3,34% | 423.049,00 |
| 29.01.2026 | 18,20 | 18,21 | 16,53 | 17,39 | -4,87% | 460.406,00 |
| 28.01.2026 | 17,76 | 18,47 | 17,55 | 18,28 | 3,86% | 741.159,00 |
| 27.01.2026 | 16,57 | 17,95 | 16,41 | 17,60 | 7,51% | 526.761,00 |
| 26.01.2026 | 16,67 | 16,70 | 16,17 | 16,37 | -0,61% | 325.829,00 |
| 23.01.2026 | 16,34 | 16,83 | 16,00 | 16,47 | -0,36% | 244.544,00 |
| 22.01.2026 | 17,26 | 17,44 | 15,93 | 16,53 | -2,94% | 665.759,00 |
| 21.01.2026 | 16,13 | 17,30 | 15,99 | 17,03 | 6,84% | 1.138.785,00 |
| 20.01.2026 | 14,61 | 16,27 | 14,10 | 15,94 | 8,14% | 1.372.006,00 |
| 16.01.2026 | 14,31 | 15,22 | 14,20 | 14,74 | 3,80% | 413.091,00 |
| 15.01.2026 | 13,88 | 14,50 | 13,60 | 14,20 | 2,31% | 307.393,00 |
| 14.01.2026 | 14,17 | 14,21 | 13,71 | 13,88 | -2,60% | 244.991,00 |
| 13.01.2026 | 14,10 | 14,70 | 13,91 | 14,25 | 2,44% | 316.186,00 |
| 12.01.2026 | 13,86 | 14,33 | 13,55 | 13,91 | -0,07% | 364.399,00 |
| 09.01.2026 | 13,23 | 13,97 | 13,18 | 13,92 | 6,67% | 296.088,00 |
| 08.01.2026 | 13,35 | 13,74 | 12,72 | 13,05 | -2,61% | 146.638,00 |
| 07.01.2026 | 13,57 | 13,63 | 13,03 | 13,40 | -1,98% | 188.533,00 |
| 06.01.2026 | 13,35 | 13,80 | 13,25 | 13,67 | 3,17% | 316.536,00 |
| 05.01.2026 | 13,18 | 13,56 | 12,98 | 13,25 | 2,32% | 306.501,00 |
| 02.01.2026 | 12,69 | 13,27 | 12,55 | 12,95 | 3,19% | 251.746,00 |
| 31.12.2025 | 12,80 | 12,88 | 12,52 | 12,55 | -0,71% | 137.792,00 |
| 30.12.2025 | 11,90 | 12,69 | 11,90 | 12,64 | 5,60% | 167.266,00 |
| 29.12.2025 | 12,59 | 12,60 | 11,60 | 11,97 | -6,19% | 442.408,00 |
| 26.12.2025 | 12,61 | 12,92 | 12,48 | 12,76 | 2,24% | 132.865,00 |
| 24.12.2025 | 12,88 | 12,88 | 12,20 | 12,48 | -2,73% | 179.468,00 |
| 23.12.2025 | 12,74 | 13,19 | 12,26 | 12,83 | 0,55% | 389.742,00 |
| 22.12.2025 | 12,44 | 13,26 | 12,16 | 12,76 | 4,59% | 450.914,00 |
| 19.12.2025 | 11,98 | 12,50 | 11,98 | 12,20 | 1,84% | 169.814,00 |
| 18.12.2025 | 12,45 | 12,65 | 11,89 | 11,98 | -1,72% | 369.574,00 |
| 17.12.2025 | 11,98 | 12,39 | 11,90 | 12,19 | 2,61% | 397.802,00 |
| 16.12.2025 | 11,54 | 11,98 | 11,14 | 11,88 | 2,95% | 261.616,00 |
| 15.12.2025 | 10,98 | 11,74 | 10,75 | 11,54 | 5,10% | 221.275,00 |
| 12.12.2025 | 10,98 | 11,55 | 10,57 | 10,98 | -0,09% | 346.160,00 |
| 11.12.2025 | 8,75 | 11,25 | 8,50 | 10,99 | 17,67% | 736.796,00 |
| 10.12.2025 | 8,72 | 9,51 | 8,70 | 9,34 | 5,96% | 258.250,00 |
| 09.12.2025 | 8,60 | 8,91 | 8,52 | 8,82 | 0,86% | 101.658,00 |
| 08.12.2025 | 8,93 | 8,94 | 8,19 | 8,74 | -1,91% | 80.890,00 |
| 05.12.2025 | 8,68 | 9,04 | 8,63 | 8,91 | 3,48% | 77.114,00 |
| 04.12.2025 | 8,77 | 8,79 | 8,60 | 8,61 | -1,71% | 45.525,00 |
| 03.12.2025 | 8,63 | 8,76 | 8,36 | 8,76 | 1,27% | 75.480,00 |
| 02.12.2025 | 8,28 | 8,65 | 8,18 | 8,65 | 9,91% | 154.004,00 |
| 01.12.2025 | 7,82 | 7,90 | 7,75 | 7,87 | 0,25% | 48.749,00 |
| 28.11.2025 | 7,75 | 7,93 | 7,75 | 7,85 | 1,42% | 21.861,00 |
| 26.11.2025 | 7,56 | 7,90 | 7,49 | 7,74 | 2,79% | 82.544,00 |
| 25.11.2025 | 7,31 | 7,58 | 7,00 | 7,53 | 2,31% | 121.113,00 |
| 24.11.2025 | 7,24 | 7,52 | 7,10 | 7,36 | 2,94% | 69.925,00 |
| 21.11.2025 | 7,00 | 7,22 | 6,75 | 7,15 | 1,27% | 119.514,00 |
| 20.11.2025 | 7,31 | 7,45 | 6,98 | 7,06 | -2,22% | 94.015,00 |
| 19.11.2025 | 7,16 | 7,45 | 7,16 | 7,22 | 1,12% | 124.495,00 |
| 18.11.2025 | 7,00 | 7,26 | 6,91 | 7,14 | 0,56% | 87.380,00 |
| 17.11.2025 | 7,16 | 7,41 | 7,00 | 7,10 | -2,47% | 123.016,00 |
| 14.11.2025 | 7,07 | 7,34 | 7,03 | 7,28 | -0,68% | 115.989,00 |
| 13.11.2025 | 7,48 | 7,48 | 7,21 | 7,33 | -3,43% | 88.752,00 |
| 12.11.2025 | 7,80 | 7,80 | 7,38 | 7,59 | -2,06% | 99.697,00 |
| 11.11.2025 | 7,47 | 7,81 | 7,38 | 7,75 | 2,92% | 174.153,00 |
| 10.11.2025 | 7,48 | 7,81 | 7,34 | 7,53 | 0,94% | 143.070,00 |
| 07.11.2025 | 6,84 | 7,50 | 6,84 | 7,46 | 5,82% | 128.742,00 |