13,000$
1,72%
Echtzeit-Aktienkurs Amtech Systems Inc.
Bid:
Ask:
Aktienkurse zur Amtech Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 12,78 | 13,63 | 12,78 | 12,98 | 1,33% | 131.872,00 |
| 12.03.2026 | 13,43 | 13,45 | 12,63 | 12,81 | -6,84% | 137.741,00 |
| 11.03.2026 | 13,59 | 13,80 | 13,19 | 13,75 | 4,40% | 113.982,00 |
| 10.03.2026 | 12,91 | 13,48 | 12,82 | 13,17 | 2,65% | 108.066,00 |
| 09.03.2026 | 12,38 | 12,87 | 12,16 | 12,83 | -0,70% | 201.542,00 |
| 06.03.2026 | 13,40 | 13,74 | 12,89 | 12,92 | -6,85% | 123.373,00 |
| 05.03.2026 | 13,98 | 14,45 | 13,53 | 13,87 | -1,56% | 132.234,00 |
| 04.03.2026 | 13,64 | 14,37 | 13,10 | 14,09 | 5,07% | 164.708,00 |
| 03.03.2026 | 13,55 | 13,79 | 13,01 | 13,41 | -4,49% | 196.917,00 |