12,070$
-3,13%
Echtzeit-Aktienkurs Amtech Systems Inc.
Bid:
Ask:
Aktienkurse zur Amtech Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 12,39 | 12,43 | 11,61 | 12,07 | -3,13% | 149.348,00 |
| 12.11.2026 | 12,22 | 12,66 | 12,02 | 12,46 | -1,81% | 155.801,00 |
| 11.11.2026 | 12,72 | 13,12 | 12,39 | 12,69 | 5,22% | 155.691,00 |
| 10.11.2026 | 11,80 | 12,17 | 11,63 | 12,06 | 0,08% | 171.419,00 |
| 09.11.2026 | 11,66 | 12,26 | 11,44 | 12,05 | 5,47% | 258.254,00 |
| 06.11.2026 | 11,72 | 11,88 | 11,39 | 11,43 | 3,07% | 293.952,00 |
| 05.11.2026 | 12,00 | 12,19 | 10,77 | 11,09 | -10,50% | 647.398,00 |
| 04.11.2026 | 12,75 | 12,87 | 12,22 | 12,39 | -3,24% | 322.264,00 |
| 03.11.2026 | 12,69 | 13,20 | 12,54 | 12,80 | 3,90% | 239.532,00 |
| 02.11.2026 | 12,94 | 13,37 | 12,30 | 12,32 | -3,37% | 301.981,00 |
| 30.10.2026 | 12,79 | 13,21 | 12,52 | 12,75 | -6,93% | 310.683,00 |
| 29.10.2026 | 13,36 | 14,02 | 13,24 | 13,70 | -0,15% | 223.871,00 |
| 28.10.2026 | 13,55 | 13,89 | 13,41 | 13,72 | 1,86% | 178.375,00 |
| 27.10.2026 | 12,86 | 13,53 | 12,70 | 13,47 | 6,57% | 167.880,00 |
| 26.10.2026 | 12,54 | 12,90 | 12,29 | 12,64 | 1,77% | 141.279,00 |
| 23.10.2026 | 12,39 | 12,64 | 12,05 | 12,42 | 0,73% | 256.753,00 |
| 22.10.2026 | 13,29 | 13,29 | 12,26 | 12,33 | -11,23% | 304.433,00 |
| 21.10.2026 | 13,90 | 14,13 | 13,73 | 13,89 | 1,94% | 386.565,00 |
| 20.10.2026 | 13,03 | 13,74 | 12,60 | 13,63 | 3,38% | 270.397,00 |
| 19.10.2026 | 13,33 | 13,48 | 12,95 | 13,18 | 2,97% | 203.614,00 |
| 16.10.2026 | 13,31 | 13,49 | 12,75 | 12,80 | -4,83% | 185.814,00 |
| 15.10.2026 | 13,24 | 13,52 | 12,90 | 13,45 | -3,52% | 357.658,00 |
| 14.10.2026 | 14,83 | 15,00 | 13,94 | 13,94 | -9,48% | 192.170,00 |
| 13.10.2026 | 15,60 | 15,75 | 15,07 | 15,40 | -3,81% | 205.819,00 |
| 12.10.2026 | 16,57 | 16,57 | 15,56 | 16,01 | -2,67% | 216.845,00 |
| 09.10.2026 | 16,49 | 16,76 | 16,10 | 16,45 | 1,54% | 162.055,00 |
| 08.10.2026 | 17,19 | 17,24 | 16,01 | 16,20 | -7,90% | 187.003,00 |
| 07.10.2026 | 17,36 | 17,88 | 17,33 | 17,59 | -1,07% | 258.236,00 |
| 06.10.2026 | 18,08 | 18,25 | 17,55 | 17,78 | -0,39% | 272.476,00 |
| 05.10.2026 | 17,96 | 17,98 | 17,30 | 17,85 | -0,89% | 221.862,00 |
| 02.10.2026 | 17,82 | 18,11 | 17,60 | 18,01 | 4,35% | 286.871,00 |
| 01.10.2026 | 16,78 | 17,35 | 16,66 | 17,26 | 2,55% | 198.401,00 |
| 30.09.2026 | 16,70 | 16,91 | 16,56 | 16,83 | 1,26% | 179.640,00 |
| 29.09.2026 | 16,26 | 16,68 | 16,14 | 16,62 | 4,79% | 346.990,00 |
| 28.09.2026 | 15,61 | 15,97 | 15,45 | 15,86 | 0,51% | 167.022,00 |
| 25.09.2026 | 15,44 | 15,91 | 15,32 | 15,78 | 2,47% | 180.966,00 |
| 24.09.2026 | 15,03 | 15,40 | 14,83 | 15,40 | -0,32% | 194.985,00 |
| 23.09.2026 | 15,09 | 15,46 | 14,84 | 15,45 | 0,91% | 195.961,00 |
| 22.09.2026 | 14,87 | 15,31 | 14,74 | 15,31 | 2,27% | 194.373,00 |
| 21.09.2026 | 14,55 | 15,24 | 14,29 | 14,97 | 5,42% | 272.644,00 |
| 18.09.2026 | 14,38 | 14,38 | 13,90 | 14,20 | 2,38% | 757.619,00 |
| 17.09.2026 | 14,40 | 14,61 | 13,86 | 13,87 | 0,43% | 295.831,00 |
| 16.09.2026 | 13,98 | 14,26 | 13,62 | 13,81 | -0,29% | 235.067,00 |
| 15.09.2026 | 13,81 | 13,85 | 13,34 | 13,85 | 1,58% | 267.810,00 |
| 14.09.2026 | 14,00 | 14,25 | 13,58 | 13,64 | -8,55% | 253.760,00 |
| 11.09.2026 | 15,30 | 15,58 | 14,86 | 14,91 | -1,13% | 174.870,00 |
| 10.09.2026 | 14,82 | 15,47 | 14,72 | 15,08 | -1,18% | 317.350,00 |
| 09.09.2026 | 15,31 | 15,67 | 15,14 | 15,26 | -1,48% | 398.244,00 |
| 08.09.2026 | 15,08 | 15,62 | 15,08 | 15,49 | 3,61% | 158.351,00 |
| 04.09.2026 | 14,56 | 15,03 | 14,41 | 14,95 | 4,04% | 312.804,00 |
| 03.09.2026 | 14,59 | 14,64 | 13,84 | 14,37 | -1,58% | 281.456,00 |
| 02.09.2026 | 14,36 | 14,66 | 14,31 | 14,60 | 0,48% | 272.405,00 |
| 01.09.2026 | 14,23 | 14,55 | 14,00 | 14,53 | -0,55% | 424.928,00 |
| 31.08.2026 | 15,03 | 15,27 | 14,51 | 14,61 | -2,99% | 363.303,00 |
| 28.08.2026 | 15,53 | 15,83 | 14,93 | 15,06 | -4,86% | 355.240,00 |
| 27.08.2026 | 15,52 | 16,08 | 15,29 | 15,83 | 4,42% | 515.029,00 |
| 26.08.2026 | 14,73 | 15,51 | 14,69 | 15,16 | 6,61% | 715.051,00 |
| 25.08.2026 | 14,30 | 14,44 | 14,00 | 14,22 | 1,57% | 230.812,00 |
| 24.08.2026 | 14,30 | 14,35 | 13,65 | 14,00 | -4,31% | 422.653,00 |
| 21.08.2026 | 14,66 | 14,75 | 14,13 | 14,63 | 0,07% | 361.496,00 |
| 20.08.2026 | 14,46 | 14,96 | 14,24 | 14,62 | -1,55% | 484.366,00 |
| 19.08.2026 | 17,12 | 17,12 | 14,62 | 14,85 | -12,03% | 1.273.655,00 |
| 18.08.2026 | 17,40 | 17,69 | 16,08 | 16,88 | -0,06% | 1.009.372,00 |
| 17.08.2026 | 16,30 | 17,80 | 16,15 | 16,89 | 5,30% | 652.621,00 |
| 14.08.2026 | 15,78 | 16,16 | 15,59 | 16,04 | 0,44% | 207.794,00 |
| 13.08.2026 | 15,85 | 16,34 | 15,65 | 15,97 | 0,19% | 253.243,00 |
| 12.08.2026 | 15,86 | 16,15 | 15,61 | 15,94 | 3,61% | 278.307,00 |
| 11.08.2026 | 15,45 | 15,54 | 15,01 | 15,39 | 1,95% | 225.606,00 |
| 10.08.2026 | 15,68 | 16,00 | 14,90 | 15,09 | -2,83% | 530.782,00 |
| 07.08.2026 | 15,29 | 16,08 | 15,16 | 15,53 | 3,81% | 266.435,00 |
| 06.08.2026 | 16,01 | 16,04 | 14,81 | 14,96 | -6,56% | 596.231,00 |
| 05.08.2026 | 16,95 | 17,48 | 15,96 | 16,01 | -8,25% | 555.680,00 |
| 04.08.2026 | 16,53 | 17,49 | 16,37 | 17,45 | 11,15% | 373.889,00 |
| 03.08.2026 | 14,83 | 15,90 | 14,82 | 15,70 | 2,35% | 210.675,00 |
| 31.07.2026 | 15,36 | 15,78 | 14,69 | 15,34 | 3,72% | 260.736,00 |
| 30.07.2026 | 14,53 | 15,00 | 14,29 | 14,79 | 8,35% | 274.401,00 |
| 29.07.2026 | 14,56 | 14,96 | 13,60 | 13,65 | -6,89% | 392.826,00 |
| 28.07.2026 | 14,94 | 14,95 | 13,88 | 14,66 | -4,87% | 594.931,00 |
| 27.07.2026 | 16,06 | 16,06 | 14,90 | 15,41 | -3,02% | 336.637,00 |
| 24.07.2026 | 17,10 | 17,23 | 15,71 | 15,89 | -7,88% | 254.391,00 |
| 23.07.2026 | 16,94 | 17,56 | 16,80 | 17,25 | -0,46% | 255.576,00 |
| 22.07.2026 | 17,56 | 18,15 | 17,29 | 17,33 | -3,40% | 324.748,00 |
| 21.07.2026 | 17,25 | 18,25 | 16,90 | 17,94 | 9,39% | 359.262,00 |
| 20.07.2026 | 16,88 | 17,37 | 16,02 | 16,40 | -1,62% | 295.716,00 |
| 17.07.2026 | 15,70 | 17,20 | 15,66 | 16,67 | -0,24% | 279.902,00 |
| 16.07.2026 | 17,50 | 17,56 | 16,27 | 16,71 | -8,59% | 419.104,00 |
| 15.07.2026 | 19,15 | 19,48 | 17,80 | 18,28 | -2,14% | 445.414,00 |
| 14.07.2026 | 18,64 | 18,97 | 18,23 | 18,68 | 3,72% | 391.438,00 |
| 13.07.2026 | 18,10 | 18,67 | 17,75 | 18,01 | -3,48% | 380.726,00 |
| 10.07.2026 | 18,38 | 19,12 | 17,79 | 18,66 | -0,16% | 494.896,00 |
| 09.07.2026 | 18,44 | 18,91 | 18,30 | 18,69 | 5,71% | 499.959,00 |
| 08.07.2026 | 17,52 | 18,16 | 16,90 | 17,68 | -1,01% | 433.683,00 |
| 07.07.2026 | 18,17 | 18,24 | 17,01 | 17,86 | -5,10% | 610.237,00 |
| 06.07.2026 | 19,28 | 19,79 | 18,69 | 18,82 | 0,11% | 264.357,00 |
| 02.07.2026 | 20,59 | 21,20 | 18,60 | 18,80 | -8,52% | 484.431,00 |
| 01.07.2026 | 22,22 | 22,43 | 20,23 | 20,55 | -10,98% | 442.075,00 |
| 30.06.2026 | 20,63 | 23,61 | 20,41 | 23,09 | 11,95% | 593.181,00 |
| 29.06.2026 | 19,56 | 20,71 | 18,29 | 20,62 | 5,47% | 397.209,00 |
| 26.06.2026 | 20,00 | 20,50 | 19,00 | 19,55 | -5,40% | 1.972.397,00 |
| 25.06.2026 | 20,94 | 21,18 | 19,60 | 20,67 | 5,81% | 363.951,00 |