15,510$
0,13%
Echtzeit-Aktienkurs Amtech Systems Inc.
Bid:
Ask:
Aktienkurse zur Amtech Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 15,47 | 15,51 | 15,43 | 15,51 | 0,13% | 278,00 |
| 08.09.2026 | 15,08 | 15,62 | 15,08 | 15,49 | 3,61% | 158.351,00 |
| 04.09.2026 | 14,56 | 15,03 | 14,41 | 14,95 | 4,04% | 312.804,00 |
| 03.09.2026 | 14,59 | 14,64 | 13,84 | 14,37 | -1,58% | 281.456,00 |
| 02.09.2026 | 14,36 | 14,66 | 14,31 | 14,60 | 0,48% | 272.405,00 |
| 01.09.2026 | 14,23 | 14,55 | 14,00 | 14,53 | -0,55% | 424.928,00 |
| 31.08.2026 | 15,03 | 15,27 | 14,51 | 14,61 | -2,99% | 363.303,00 |
| 28.08.2026 | 15,53 | 15,83 | 14,93 | 15,06 | -4,86% | 355.240,00 |
| 27.08.2026 | 15,52 | 16,08 | 15,29 | 15,83 | 4,42% | 515.029,00 |
| 26.08.2026 | 14,73 | 15,51 | 14,69 | 15,16 | 6,61% | 715.051,00 |
| 25.08.2026 | 14,30 | 14,44 | 14,00 | 14,22 | 1,57% | 230.812,00 |
| 24.08.2026 | 14,30 | 14,35 | 13,65 | 14,00 | -4,31% | 422.653,00 |
| 21.08.2026 | 14,66 | 14,75 | 14,13 | 14,63 | 0,07% | 361.496,00 |
| 20.08.2026 | 14,46 | 14,96 | 14,24 | 14,62 | -1,55% | 484.366,00 |
| 19.08.2026 | 17,12 | 17,12 | 14,62 | 14,85 | -12,03% | 1.273.655,00 |
| 18.08.2026 | 17,40 | 17,69 | 16,08 | 16,88 | -0,06% | 1.009.372,00 |
| 17.08.2026 | 16,30 | 17,80 | 16,15 | 16,89 | 5,30% | 652.621,00 |
| 14.08.2026 | 15,78 | 16,16 | 15,59 | 16,04 | 0,44% | 207.794,00 |
| 13.08.2026 | 15,85 | 16,34 | 15,65 | 15,97 | 0,19% | 253.243,00 |
| 12.08.2026 | 15,86 | 16,15 | 15,61 | 15,94 | 3,61% | 278.307,00 |
| 11.08.2026 | 15,45 | 15,54 | 15,01 | 15,39 | 1,95% | 225.606,00 |
| 10.08.2026 | 15,68 | 16,00 | 14,90 | 15,09 | -2,83% | 530.782,00 |
| 07.08.2026 | 15,29 | 16,08 | 15,16 | 15,53 | 3,81% | 266.435,00 |
| 06.08.2026 | 16,01 | 16,04 | 14,81 | 14,96 | -6,56% | 596.231,00 |
| 05.08.2026 | 16,95 | 17,48 | 15,96 | 16,01 | -8,25% | 555.680,00 |
| 04.08.2026 | 16,53 | 17,49 | 16,37 | 17,45 | 11,15% | 373.889,00 |
| 03.08.2026 | 14,83 | 15,90 | 14,82 | 15,70 | 2,35% | 210.675,00 |
| 31.07.2026 | 15,36 | 15,78 | 14,69 | 15,34 | 3,72% | 260.736,00 |
| 30.07.2026 | 14,53 | 15,00 | 14,29 | 14,79 | 8,35% | 274.401,00 |
| 29.07.2026 | 14,56 | 14,96 | 13,60 | 13,65 | -6,89% | 392.826,00 |
| 28.07.2026 | 14,94 | 14,95 | 13,88 | 14,66 | -4,87% | 594.931,00 |
| 27.07.2026 | 16,06 | 16,06 | 14,90 | 15,41 | -3,02% | 336.637,00 |
| 24.07.2026 | 17,10 | 17,23 | 15,71 | 15,89 | -7,88% | 254.391,00 |
| 23.07.2026 | 16,94 | 17,56 | 16,80 | 17,25 | -0,46% | 255.576,00 |
| 22.07.2026 | 17,56 | 18,15 | 17,29 | 17,33 | -3,40% | 324.748,00 |
| 21.07.2026 | 17,25 | 18,25 | 16,90 | 17,94 | 9,39% | 359.262,00 |
| 20.07.2026 | 16,88 | 17,37 | 16,02 | 16,40 | -1,62% | 295.716,00 |
| 17.07.2026 | 15,70 | 17,20 | 15,66 | 16,67 | -0,24% | 279.902,00 |
| 16.07.2026 | 17,50 | 17,56 | 16,27 | 16,71 | -8,59% | 419.104,00 |
| 15.07.2026 | 19,15 | 19,48 | 17,80 | 18,28 | -2,14% | 445.414,00 |
| 14.07.2026 | 18,64 | 18,97 | 18,23 | 18,68 | 3,72% | 391.438,00 |
| 13.07.2026 | 18,10 | 18,67 | 17,75 | 18,01 | -3,48% | 380.726,00 |
| 10.07.2026 | 18,38 | 19,12 | 17,79 | 18,66 | -0,16% | 494.896,00 |
| 09.07.2026 | 18,44 | 18,91 | 18,30 | 18,69 | 5,71% | 499.959,00 |
| 08.07.2026 | 17,52 | 18,16 | 16,90 | 17,68 | -1,01% | 433.683,00 |
| 07.07.2026 | 18,17 | 18,24 | 17,01 | 17,86 | -5,10% | 610.237,00 |
| 06.07.2026 | 19,28 | 19,79 | 18,69 | 18,82 | 0,11% | 264.357,00 |
| 02.07.2026 | 20,59 | 21,20 | 18,60 | 18,80 | -8,52% | 484.431,00 |
| 01.07.2026 | 22,22 | 22,43 | 20,23 | 20,55 | -10,98% | 442.075,00 |
| 30.06.2026 | 20,63 | 23,61 | 20,41 | 23,09 | 11,95% | 593.181,00 |
| 29.06.2026 | 19,56 | 20,71 | 18,29 | 20,62 | 5,47% | 397.209,00 |
| 26.06.2026 | 20,00 | 20,50 | 19,00 | 19,55 | -5,40% | 1.972.397,00 |
| 25.06.2026 | 20,94 | 21,18 | 19,60 | 20,67 | 5,81% | 363.951,00 |
| 24.06.2026 | 20,95 | 20,95 | 19,30 | 19,53 | -3,94% | 439.049,00 |
| 23.06.2026 | 20,86 | 21,23 | 19,55 | 20,33 | -7,72% | 612.133,00 |
| 22.06.2026 | 22,25 | 22,42 | 21,02 | 22,03 | -0,05% | 428.012,00 |
| 18.06.2026 | 22,06 | 22,55 | 21,15 | 22,04 | 3,33% | 287.875,00 |
| 17.06.2026 | 22,59 | 22,96 | 21,33 | 21,33 | -1,84% | 269.371,00 |
| 16.06.2026 | 22,66 | 23,99 | 21,67 | 21,73 | -4,69% | 373.085,00 |
| 15.06.2026 | 25,26 | 25,26 | 22,14 | 22,80 | -4,96% | 892.367,00 |
| 12.06.2026 | 23,51 | 25,71 | 22,81 | 23,99 | 6,15% | 1.170.428,00 |
| 11.06.2026 | 19,86 | 22,69 | 19,40 | 22,60 | 17,04% | 779.287,00 |
| 10.06.2026 | 18,80 | 20,30 | 18,46 | 19,31 | 1,26% | 233.626,00 |
| 09.06.2026 | 20,14 | 20,99 | 17,77 | 19,07 | -3,05% | 344.635,00 |
| 08.06.2026 | 19,49 | 20,31 | 18,80 | 19,67 | 6,38% | 344.749,00 |
| 05.06.2026 | 20,88 | 20,88 | 18,44 | 18,49 | -15,38% | 459.254,00 |
| 04.06.2026 | 20,38 | 22,47 | 19,58 | 21,85 | 3,70% | 379.750,00 |
| 03.06.2026 | 21,41 | 22,12 | 20,53 | 21,07 | -3,77% | 568.129,00 |
| 02.06.2026 | 21,84 | 24,50 | 21,63 | 21,90 | 6,03% | 810.427,00 |
| 01.06.2026 | 21,24 | 21,55 | 20,59 | 20,65 | -2,91% | 281.579,00 |
| 29.05.2026 | 21,05 | 21,73 | 20,15 | 21,27 | -1,62% | 376.650,00 |
| 28.05.2026 | 21,78 | 22,49 | 21,16 | 21,62 | -0,64% | 269.404,00 |
| 27.05.2026 | 23,77 | 24,00 | 21,40 | 21,76 | -4,62% | 467.050,00 |
| 26.05.2026 | 23,13 | 23,96 | 21,88 | 22,82 | 3,33% | 538.033,00 |
| 22.05.2026 | 21,15 | 22,80 | 20,64 | 22,08 | 5,39% | 352.017,00 |
| 21.05.2026 | 19,95 | 21,16 | 19,53 | 20,95 | 3,46% | 193.699,00 |
| 20.05.2026 | 19,85 | 20,30 | 18,54 | 20,25 | 2,95% | 181.074,00 |
| 19.05.2026 | 19,63 | 20,47 | 19,13 | 19,67 | -1,63% | 213.559,00 |
| 18.05.2026 | 21,50 | 21,65 | 19,63 | 20,00 | -5,15% | 256.546,00 |
| 15.05.2026 | 21,41 | 21,49 | 20,05 | 21,08 | -6,12% | 249.746,00 |
| 14.05.2026 | 21,15 | 22,56 | 20,71 | 22,46 | 8,43% | 333.693,00 |
| 13.05.2026 | 21,92 | 21,92 | 20,33 | 20,71 | -1,19% | 259.469,00 |
| 12.05.2026 | 22,60 | 22,84 | 19,93 | 20,96 | -7,46% | 443.087,00 |
| 11.05.2026 | 22,04 | 22,95 | 20,29 | 22,65 | 5,40% | 608.107,00 |
| 08.05.2026 | 21,28 | 23,90 | 20,61 | 21,49 | 21,62% | 919.933,00 |
| 07.05.2026 | 18,25 | 18,33 | 17,04 | 17,67 | -3,02% | 215.317,00 |
| 06.05.2026 | 18,05 | 18,25 | 17,23 | 18,22 | 1,62% | 212.433,00 |
| 05.05.2026 | 16,76 | 18,14 | 16,75 | 17,93 | 8,80% | 220.991,00 |
| 04.05.2026 | 17,53 | 17,77 | 16,12 | 16,48 | -3,79% | 196.070,00 |
| 01.05.2026 | 17,13 | 17,63 | 16,89 | 17,13 | -1,72% | 224.113,00 |
| 30.04.2026 | 17,20 | 17,94 | 16,70 | 17,43 | 5,19% | 281.399,00 |
| 29.04.2026 | 16,85 | 17,29 | 16,35 | 16,57 | -0,18% | 154.368,00 |
| 28.04.2026 | 17,36 | 17,66 | 16,26 | 16,60 | -6,37% | 168.768,00 |
| 27.04.2026 | 18,64 | 18,67 | 17,36 | 17,73 | -5,54% | 258.117,00 |
| 24.04.2026 | 17,50 | 19,74 | 17,22 | 18,77 | 8,87% | 571.697,00 |
| 23.04.2026 | 18,02 | 18,71 | 16,61 | 17,24 | -4,12% | 286.948,00 |
| 22.04.2026 | 17,15 | 18,75 | 16,56 | 17,98 | 6,52% | 746.573,00 |
| 21.04.2026 | 16,94 | 17,40 | 16,50 | 16,88 | 0,96% | 129.650,00 |
| 20.04.2026 | 16,54 | 16,98 | 16,21 | 16,72 | 3,15% | 129.917,00 |
| 17.04.2026 | 16,67 | 16,88 | 15,72 | 16,21 | -1,16% | 142.430,00 |