Anika Therapeutics Inc.
[WKN: 889120 | ISIN: US0352551081]
Aktienkurse
25,530$ 0,71%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid: Ask:

Aktienkurse zur Anika Therapeutics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.03.2024 25,44 25,73 25,40 25,54 0,75% 57.868,00
26.03.2024 25,26 25,50 25,00 25,35 1,04% 46.741,00
25.03.2024 25,33 25,47 25,01 25,09 -1,45% 36.105,00
22.03.2024 25,45 26,00 25,40 25,46 0,28% 83.961,00
21.03.2024 25,77 26,09 25,18 25,39 -0,86% 72.236,00
20.03.2024 25,24 25,76 25,09 25,61 0,95% 63.939,00
19.03.2024 25,30 25,69 25,26 25,37 0,28% 79.346,00
18.03.2024 25,37 26,19 25,06 25,30 -0,55% 93.250,00
15.03.2024 24,41 25,78 24,41 25,44 3,90% 127.785,00
14.03.2024 23,87 26,08 21,00 24,49 -3,91% 200.446,00
13.03.2024 25,75 26,14 25,40 25,48 -1,32% 78.394,00
12.03.2024 26,20 26,29 25,45 25,82 0,12% 44.991,00
11.03.2024 25,41 25,85 25,21 25,79 1,46% 34.599,00
08.03.2024 25,48 26,15 25,09 25,42 0,28% 119.503,00
07.03.2024 25,96 26,78 25,22 25,35 -2,57% 103.473,00
06.03.2024 26,54 27,31 25,99 26,02 -1,51% 116.191,00
05.03.2024 25,89 26,61 25,80 26,42 1,34% 155.161,00
04.03.2024 25,21 26,07 24,91 26,07 3,70% 67.648,00
01.03.2024 24,22 25,27 24,03 25,14 3,46% 58.291,00
29.02.2024 24,98 25,25 24,24 24,30 -1,90% 44.026,00
28.02.2024 24,98 25,68 24,66 24,77 -2,17% 73.489,00
27.02.2024 25,53 25,66 24,74 25,32 -0,31% 135.792,00
26.02.2024 25,59 26,30 24,45 25,40 -1,89% 176.556,00
23.02.2024 24,84 26,33 24,58 25,89 4,27% 74.814,00
22.02.2024 24,54 25,26 24,19 24,83 0,69% 219.748,00
21.02.2024 23,90 24,74 23,72 24,66 1,69% 51.301,00
20.02.2024 23,95 24,62 23,60 24,25 0,17% 48.403,00
16.02.2024 24,54 25,08 24,06 24,21 -1,55% 65.778,00
15.02.2024 23,81 24,59 23,66 24,59 4,24% 30.961,00
14.02.2024 23,63 23,74 23,18 23,59 1,20% 46.034,00
13.02.2024 23,49 23,99 23,09 23,31 -2,92% 78.197,00
12.02.2024 24,03 24,28 23,57 24,01 -0,08% 49.126,00
09.02.2024 23,79 24,26 23,63 24,03 1,65% 45.489,00
08.02.2024 23,39 23,79 23,27 23,64 0,98% 42.626,00
07.02.2024 23,87 24,00 23,41 23,41 -2,17% 40.159,00
06.02.2024 23,46 24,21 22,96 23,93 2,18% 45.084,00
05.02.2024 22,82 23,62 22,82 23,42 1,39% 48.827,00
02.02.2024 23,11 23,77 22,95 23,10 -1,28% 41.417,00
01.02.2024 23,58 23,58 22,95 23,40 -0,51% 71.663,00
31.01.2024 24,55 24,76 23,39 23,52 -4,08% 69.188,00
30.01.2024 24,93 25,29 24,41 24,52 -2,27% 97.499,00
29.01.2024 24,39 25,50 22,57 25,09 2,83% 87.364,00
26.01.2024 24,22 24,60 23,41 24,40 0,83% 149.753,00
25.01.2024 23,45 24,22 23,20 24,20 4,13% 60.336,00
24.01.2024 23,17 23,24 22,61 23,24 1,48% 53.312,00
23.01.2024 22,59 23,06 22,26 22,90 2,10% 64.247,00
22.01.2024 22,41 22,66 22,06 22,43 0,85% 48.029,00
19.01.2024 22,60 22,60 22,08 22,24 -0,94% 50.151,00
18.01.2024 22,39 22,67 22,01 22,45 0,04% 73.347,00
17.01.2024 21,72 22,49 21,72 22,44 2,23% 39.347,00
16.01.2024 22,30 22,31 21,66 21,95 -1,92% 102.791,00
12.01.2024 23,00 23,30 22,32 22,38 -2,36% 54.932,00
11.01.2024 22,94 23,37 22,80 22,92 -1,04% 61.092,00
10.01.2024 22,47 23,17 21,93 23,16 3,12% 74.908,00
09.01.2024 22,37 22,73 22,15 22,46 -0,71% 43.953,00
08.01.2024 22,16 22,92 22,16 22,62 2,49% 70.116,00
05.01.2024 22,02 22,24 21,92 22,07 -0,59% 113.991,00
04.01.2024 22,87 23,00 22,17 22,20 -1,73% 73.173,00
03.01.2024 22,59 23,20 22,28 22,59 -0,31% 52.046,00
02.01.2024 22,71 23,12 22,58 22,66 0,00% 61.947,00
29.12.2023 22,28 23,01 22,28 22,66 0,09% 44.637,00
28.12.2023 22,61 22,79 22,42 22,64 -0,18% 39.173,00
27.12.2023 22,82 22,85 22,47 22,68 -0,53% 32.288,00
26.12.2023 23,31 23,31 22,69 22,80 -2,15% 42.033,00
22.12.2023 22,86 23,66 22,86 23,30 2,87% 138.327,00
21.12.2023 22,54 22,73 22,44 22,65 1,71% 51.781,00
20.12.2023 22,33 22,95 22,15 22,27 -0,89% 84.933,00
19.12.2023 22,50 22,76 21,88 22,47 0,36% 71.299,00
18.12.2023 22,40 22,69 22,19 22,39 0,31% 54.142,00
15.12.2023 22,82 22,90 22,15 22,32 -1,06% 141.610,00
14.12.2023 22,88 23,17 22,20 22,56 0,27% 106.087,00
13.12.2023 21,58 22,52 21,30 22,50 3,88% 72.093,00
12.12.2023 21,69 21,87 21,21 21,66 -0,51% 28.307,00
11.12.2023 22,43 22,43 21,64 21,77 -3,07% 28.604,00
08.12.2023 22,36 22,98 22,23 22,46 0,18% 48.944,00
07.12.2023 21,87 22,59 21,84 22,42 2,05% 55.462,00
06.12.2023 22,76 22,92 21,90 21,97 -3,39% 45.462,00
05.12.2023 22,71 22,92 22,57 22,74 -0,04% 45.052,00
04.12.2023 22,64 22,97 22,12 22,75 0,40% 63.318,00
01.12.2023 21,93 22,79 21,80 22,66 3,23% 93.541,00
30.11.2023 22,22 22,62 21,88 21,95 -1,61% 186.217,00
29.11.2023 22,38 23,14 22,14 22,31 1,04% 70.303,00
28.11.2023 21,45 22,11 21,24 22,08 3,27% 83.765,00
27.11.2023 21,23 21,53 20,68 21,38 0,75% 188.544,00
24.11.2023 20,55 21,22 20,55 21,22 3,11% 102.596,00
22.11.2023 20,76 20,80 20,44 20,58 -0,53% 73.057,00
21.11.2023 20,52 20,79 20,39 20,69 0,34% 64.084,00
20.11.2023 20,90 21,12 20,30 20,62 -1,81% 32.479,00
17.11.2023 21,14 21,33 20,86 21,00 0,29% 89.944,00
16.11.2023 20,36 21,10 20,36 20,94 2,20% 81.096,00
15.11.2023 21,00 21,26 20,41 20,49 -2,61% 125.912,00
14.11.2023 20,79 21,16 20,76 21,04 3,59% 71.554,00
13.11.2023 19,88 20,49 19,62 20,31 1,45% 72.901,00
10.11.2023 20,28 20,33 19,88 20,02 -1,77% 60.951,00
09.11.2023 20,74 20,95 20,01 20,38 -1,74% 79.563,00
08.11.2023 21,16 21,16 20,35 20,74 -1,19% 117.739,00
07.11.2023 21,07 21,39 20,05 20,99 -1,18% 117.963,00
06.11.2023 21,20 21,41 20,84 21,24 0,57% 96.602,00
03.11.2023 24,21 24,25 20,29 21,12 11,22% 264.543,00
02.11.2023 19,78 19,91 18,83 18,99 -3,46% 88.636,00