20,925$
-0,55%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 21,01 | 21,31 | 20,69 | 20,88 | -0,85% | 70.496,00 |
| 08.09.2026 | 20,58 | 21,21 | 20,16 | 21,06 | 1,20% | 74.732,00 |
| 04.09.2026 | 21,01 | 21,50 | 20,76 | 20,81 | -0,95% | 96.357,00 |
| 03.09.2026 | 21,56 | 21,56 | 20,85 | 21,01 | -2,51% | 57.718,00 |
| 02.09.2026 | 21,06 | 21,66 | 20,96 | 21,55 | 2,08% | 77.746,00 |
| 01.09.2026 | 20,69 | 21,44 | 20,69 | 21,11 | 1,56% | 90.025,00 |
| 31.08.2026 | 20,97 | 21,30 | 20,13 | 20,79 | -1,49% | 144.605,00 |
| 28.08.2026 | 20,95 | 21,44 | 20,80 | 21,10 | 1,25% | 98.939,00 |
| 27.08.2026 | 21,58 | 21,97 | 20,80 | 20,84 | -3,63% | 171.401,00 |
| 26.08.2026 | 21,33 | 21,80 | 20,85 | 21,63 | 1,01% | 89.476,00 |
| 25.08.2026 | 21,43 | 21,92 | 21,35 | 21,41 | 0,14% | 73.333,00 |
| 24.08.2026 | 22,35 | 22,40 | 21,13 | 21,38 | -1,84% | 124.711,00 |
| 21.08.2026 | 21,38 | 22,32 | 21,01 | 21,78 | 1,87% | 340.432,00 |
| 20.08.2026 | 21,15 | 21,65 | 21,10 | 21,38 | 0,56% | 89.309,00 |
| 19.08.2026 | 21,88 | 22,05 | 21,25 | 21,26 | -1,44% | 80.206,00 |
| 18.08.2026 | 21,48 | 21,98 | 21,09 | 21,57 | 0,28% | 87.032,00 |
| 17.08.2026 | 21,21 | 21,99 | 20,74 | 21,51 | 0,05% | 121.199,00 |
| 14.08.2026 | 21,17 | 21,98 | 21,04 | 21,50 | 1,51% | 124.986,00 |
| 13.08.2026 | 21,90 | 22,38 | 21,04 | 21,18 | -3,64% | 102.055,00 |
| 12.08.2026 | 21,23 | 22,23 | 20,42 | 21,98 | 3,53% | 140.977,00 |
| 11.08.2026 | 20,54 | 21,64 | 20,54 | 21,23 | 2,71% | 114.206,00 |
| 10.08.2026 | 21,93 | 22,88 | 20,61 | 20,67 | -3,50% | 125.988,00 |
| 07.08.2026 | 20,60 | 21,55 | 20,09 | 21,42 | 6,25% | 183.568,00 |
| 06.08.2026 | 19,40 | 20,39 | 19,40 | 20,16 | 5,11% | 178.620,00 |
| 05.08.2026 | 19,64 | 19,68 | 19,00 | 19,18 | -2,09% | 93.952,00 |
| 04.08.2026 | 20,57 | 20,75 | 18,98 | 19,59 | -5,54% | 238.693,00 |
| 03.08.2026 | 19,59 | 21,12 | 19,59 | 20,74 | 7,57% | 182.484,00 |
| 31.07.2026 | 18,33 | 19,29 | 17,87 | 19,28 | 6,70% | 170.487,00 |
| 30.07.2026 | 17,45 | 18,58 | 16,50 | 18,07 | 11,75% | 114.412,00 |
| 29.07.2026 | 17,23 | 17,75 | 15,80 | 16,17 | 6,59% | 124.401,00 |
| 28.07.2026 | 15,16 | 15,41 | 15,03 | 15,17 | 0,90% | 51.901,00 |
| 27.07.2026 | 14,89 | 15,39 | 14,89 | 15,04 | 0,57% | 50.567,00 |
| 24.07.2026 | 14,79 | 15,11 | 14,58 | 14,95 | 1,80% | 45.206,00 |
| 23.07.2026 | 14,93 | 15,36 | 14,61 | 14,69 | -2,17% | 45.390,00 |
| 22.07.2026 | 15,22 | 15,49 | 14,79 | 15,01 | -0,99% | 57.198,00 |
| 21.07.2026 | 15,00 | 15,33 | 14,98 | 15,16 | 0,91% | 42.435,00 |
| 20.07.2026 | 15,25 | 15,76 | 14,93 | 15,02 | -1,49% | 52.307,00 |
| 17.07.2026 | 15,53 | 15,81 | 15,25 | 15,25 | -3,60% | 47.714,00 |
| 16.07.2026 | 15,96 | 16,20 | 15,61 | 15,82 | -0,32% | 57.079,00 |
| 15.07.2026 | 15,46 | 15,94 | 15,46 | 15,87 | 2,26% | 58.837,00 |
| 14.07.2026 | 15,75 | 15,82 | 15,43 | 15,52 | -1,34% | 60.042,00 |
| 13.07.2026 | 15,68 | 16,27 | 15,60 | 15,73 | 0,83% | 95.080,00 |
| 10.07.2026 | 16,12 | 16,12 | 14,93 | 15,60 | -2,86% | 46.920,00 |
| 09.07.2026 | 16,29 | 16,29 | 15,76 | 16,06 | -1,47% | 53.506,00 |
| 08.07.2026 | 15,73 | 16,37 | 15,62 | 16,30 | 2,71% | 156.929,00 |
| 07.07.2026 | 16,19 | 16,49 | 15,74 | 15,87 | -0,82% | 89.364,00 |
| 06.07.2026 | 15,30 | 16,28 | 15,17 | 16,00 | 4,18% | 52.749,00 |
| 02.07.2026 | 15,18 | 15,51 | 15,15 | 15,36 | 1,39% | 43.235,00 |
| 01.07.2026 | 14,83 | 15,27 | 14,70 | 15,15 | 3,55% | 95.760,00 |
| 30.06.2026 | 14,87 | 14,87 | 14,38 | 14,63 | -2,40% | 73.183,00 |
| 29.06.2026 | 15,07 | 15,30 | 14,97 | 14,99 | -0,73% | 76.127,00 |
| 26.06.2026 | 14,58 | 15,16 | 14,58 | 15,10 | 3,28% | 166.377,00 |
| 25.06.2026 | 14,74 | 14,90 | 14,59 | 14,62 | -0,56% | 43.057,00 |
| 24.06.2026 | 14,63 | 14,92 | 14,32 | 14,70 | 0,77% | 69.536,00 |
| 23.06.2026 | 14,13 | 14,70 | 14,13 | 14,59 | 2,75% | 54.838,00 |
| 22.06.2026 | 14,39 | 14,51 | 13,77 | 14,20 | -1,53% | 92.775,00 |
| 18.06.2026 | 14,38 | 14,50 | 14,07 | 14,42 | 1,48% | 131.908,00 |
| 17.06.2026 | 14,30 | 14,47 | 14,10 | 14,21 | -0,63% | 89.120,00 |
| 16.06.2026 | 14,69 | 14,69 | 14,28 | 14,30 | -2,12% | 59.832,00 |
| 15.06.2026 | 14,72 | 14,93 | 14,45 | 14,61 | -0,75% | 52.498,00 |
| 12.06.2026 | 14,72 | 14,90 | 14,64 | 14,72 | 0,00% | 53.435,00 |
| 11.06.2026 | 14,72 | 15,14 | 14,64 | 14,72 | -1,51% | 45.244,00 |
| 10.06.2026 | 14,60 | 15,02 | 14,25 | 14,95 | 2,43% | 117.483,00 |
| 09.06.2026 | 14,78 | 14,94 | 14,38 | 14,59 | -0,07% | 56.261,00 |
| 08.06.2026 | 14,40 | 14,84 | 14,40 | 14,60 | 0,83% | 53.845,00 |
| 05.06.2026 | 14,75 | 14,89 | 14,37 | 14,48 | -2,23% | 42.677,00 |
| 04.06.2026 | 14,59 | 15,07 | 14,54 | 14,81 | 2,88% | 59.708,00 |
| 03.06.2026 | 14,43 | 14,51 | 14,20 | 14,40 | 0,10% | 49.347,00 |
| 02.06.2026 | 14,55 | 14,58 | 14,31 | 14,38 | -1,91% | 57.570,00 |
| 01.06.2026 | 14,40 | 14,66 | 13,80 | 14,66 | 0,89% | 80.777,00 |
| 29.05.2026 | 14,85 | 15,79 | 14,50 | 14,53 | -2,35% | 99.745,00 |
| 28.05.2026 | 14,73 | 14,93 | 14,73 | 14,88 | 0,47% | 113.675,00 |
| 27.05.2026 | 14,91 | 15,14 | 14,66 | 14,81 | -0,54% | 37.515,00 |
| 26.05.2026 | 14,94 | 15,03 | 14,57 | 14,89 | 0,07% | 55.760,00 |
| 22.05.2026 | 15,07 | 15,07 | 14,78 | 14,88 | -0,78% | 50.841,00 |
| 21.05.2026 | 14,95 | 15,19 | 14,80 | 15,00 | -0,94% | 56.456,00 |
| 20.05.2026 | 14,80 | 15,22 | 14,80 | 15,14 | 2,09% | 59.191,00 |
| 19.05.2026 | 14,84 | 15,33 | 14,64 | 14,83 | -0,74% | 99.853,00 |
| 18.05.2026 | 14,91 | 15,37 | 14,82 | 14,94 | 0,20% | 72.842,00 |
| 15.05.2026 | 15,16 | 15,39 | 14,57 | 14,91 | -2,80% | 71.159,00 |
| 14.05.2026 | 14,84 | 15,71 | 14,74 | 15,34 | 3,79% | 123.840,00 |
| 13.05.2026 | 14,54 | 14,80 | 14,43 | 14,78 | 0,75% | 45.959,00 |
| 12.05.2026 | 14,45 | 14,75 | 14,38 | 14,67 | 0,91% | 50.102,00 |
| 11.05.2026 | 14,78 | 14,78 | 14,23 | 14,54 | -1,58% | 73.969,00 |
| 08.05.2026 | 15,10 | 15,36 | 14,76 | 14,77 | -2,38% | 110.678,00 |
| 07.05.2026 | 15,25 | 15,27 | 14,98 | 15,13 | 0,07% | 83.658,00 |
| 06.05.2026 | 14,86 | 15,33 | 14,63 | 15,12 | 1,14% | 109.780,00 |
| 05.05.2026 | 14,57 | 15,18 | 14,57 | 14,95 | 2,75% | 96.293,00 |
| 04.05.2026 | 14,85 | 15,21 | 14,27 | 14,55 | -2,02% | 157.792,00 |
| 01.05.2026 | 13,61 | 15,14 | 13,51 | 14,85 | 19,28% | 236.338,00 |
| 30.04.2026 | 12,69 | 12,69 | 11,92 | 12,45 | 0,48% | 217.118,00 |
| 29.04.2026 | 15,49 | 15,69 | 12,18 | 12,39 | -18,81% | 297.893,00 |
| 28.04.2026 | 15,83 | 15,98 | 15,25 | 15,26 | -3,72% | 144.034,00 |
| 27.04.2026 | 15,37 | 15,94 | 15,37 | 15,85 | 3,12% | 75.686,00 |
| 24.04.2026 | 15,35 | 15,63 | 15,01 | 15,37 | -0,45% | 113.125,00 |
| 23.04.2026 | 15,39 | 15,77 | 14,79 | 15,44 | -0,71% | 96.738,00 |
| 22.04.2026 | 15,15 | 15,56 | 15,00 | 15,55 | 3,39% | 137.890,00 |
| 21.04.2026 | 15,85 | 15,87 | 15,00 | 15,04 | -4,92% | 90.840,00 |
| 20.04.2026 | 15,93 | 16,24 | 15,82 | 15,82 | -1,14% | 85.167,00 |
| 17.04.2026 | 15,64 | 16,02 | 15,57 | 16,00 | 3,96% | 74.389,00 |