14,390$
0,10%
Echtzeit-Aktienkurs Anika Therapeutics
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 14,30 | 14,49 | 14,02 | 14,43 | 0,38% | 25.955,00 |
| 24.04.2025 | 14,04 | 14,43 | 13,85 | 14,38 | 2,06% | 59.388,00 |
| 23.04.2025 | 14,44 | 14,73 | 14,05 | 14,09 | -0,77% | 40.050,00 |
| 22.04.2025 | 14,17 | 14,48 | 13,78 | 14,20 | 1,18% | 54.555,00 |
| 21.04.2025 | 13,88 | 14,50 | 13,60 | 14,03 | 0,07% | 40.887,00 |
| 17.04.2025 | 13,78 | 14,73 | 13,29 | 14,02 | 4,08% | 95.492,00 |
| 16.04.2025 | 14,32 | 14,53 | 13,37 | 13,47 | -1,82% | 49.458,00 |
| 15.04.2025 | 13,78 | 13,97 | 13,48 | 13,72 | -1,22% | 61.710,00 |
| 14.04.2025 | 13,84 | 14,32 | 13,55 | 13,89 | 1,83% | 54.641,00 |
| 11.04.2025 | 13,52 | 13,68 | 13,14 | 13,64 | -0,29% | 45.492,00 |
| 10.04.2025 | 13,69 | 13,78 | 13,21 | 13,68 | -2,01% | 66.008,00 |
| 09.04.2025 | 13,00 | 14,14 | 12,83 | 13,96 | 6,24% | 90.458,00 |
| 08.04.2025 | 14,11 | 14,13 | 13,00 | 13,14 | -5,60% | 74.118,00 |
| 07.04.2025 | 13,70 | 14,53 | 13,30 | 13,92 | -0,64% | 96.954,00 |
| 04.04.2025 | 14,36 | 15,40 | 13,71 | 14,01 | -4,62% | 106.267,00 |
| 03.04.2025 | 15,19 | 15,42 | 14,51 | 14,69 | -2,40% | 65.085,00 |
| 02.04.2025 | 15,13 | 15,45 | 14,77 | 15,05 | 0,13% | 113.352,00 |
| 01.04.2025 | 14,95 | 15,38 | 14,93 | 15,03 | -0,07% | 71.435,00 |
| 31.03.2025 | 14,93 | 15,25 | 14,79 | 15,04 | -0,46% | 71.129,00 |
| 28.03.2025 | 15,44 | 15,79 | 15,11 | 15,11 | -2,52% | 49.069,00 |
| 27.03.2025 | 15,11 | 15,53 | 15,11 | 15,50 | 2,24% | 48.716,00 |
| 26.03.2025 | 15,40 | 15,62 | 15,02 | 15,16 | -1,69% | 71.102,00 |
| 25.03.2025 | 15,49 | 15,55 | 15,23 | 15,42 | -0,45% | 103.080,00 |
| 24.03.2025 | 15,62 | 15,72 | 15,38 | 15,49 | 0,45% | 82.291,00 |
| 21.03.2025 | 15,44 | 15,74 | 15,30 | 15,42 | -1,28% | 136.257,00 |
| 20.03.2025 | 15,85 | 15,85 | 15,52 | 15,62 | -2,07% | 59.088,00 |
| 19.03.2025 | 15,93 | 16,10 | 15,62 | 15,95 | 0,57% | 77.888,00 |
| 18.03.2025 | 16,19 | 16,45 | 15,54 | 15,86 | -1,55% | 87.981,00 |
| 17.03.2025 | 15,99 | 16,70 | 15,63 | 16,11 | 1,26% | 65.778,00 |
| 14.03.2025 | 15,29 | 15,97 | 14,97 | 15,91 | 4,60% | 98.661,00 |
| 13.03.2025 | 16,41 | 17,10 | 14,95 | 15,21 | -11,10% | 155.757,00 |
| 12.03.2025 | 16,69 | 17,14 | 16,27 | 17,11 | 1,91% | 113.641,00 |
| 11.03.2025 | 16,51 | 16,83 | 16,35 | 16,79 | 1,76% | 113.339,00 |
| 10.03.2025 | 16,60 | 17,00 | 16,46 | 16,50 | -0,72% | 102.918,00 |
| 07.03.2025 | 17,21 | 17,21 | 16,47 | 16,62 | -2,24% | 97.750,00 |
| 06.03.2025 | 16,89 | 17,35 | 16,83 | 17,00 | -0,23% | 145.469,00 |
| 05.03.2025 | 16,75 | 17,13 | 16,75 | 17,04 | 1,07% | 55.877,00 |
| 04.03.2025 | 17,12 | 17,56 | 16,86 | 16,86 | -2,06% | 101.666,00 |
| 03.03.2025 | 17,45 | 17,61 | 17,09 | 17,22 | -1,35% | 52.979,00 |
| 28.02.2025 | 17,69 | 17,74 | 17,33 | 17,45 | -1,41% | 59.376,00 |
| 27.02.2025 | 17,61 | 17,74 | 16,98 | 17,70 | 0,06% | 37.238,00 |
| 26.02.2025 | 17,63 | 17,94 | 17,44 | 17,69 | -0,11% | 65.838,00 |
| 25.02.2025 | 17,48 | 18,00 | 17,33 | 17,71 | 1,61% | 89.421,00 |
| 24.02.2025 | 17,95 | 18,07 | 17,32 | 17,43 | 0,23% | 83.983,00 |
| 21.02.2025 | 17,75 | 17,81 | 17,39 | 17,39 | -1,47% | 51.660,00 |
| 20.02.2025 | 17,71 | 18,19 | 17,59 | 17,65 | -0,95% | 47.569,00 |
| 19.02.2025 | 17,66 | 17,95 | 17,44 | 17,82 | 0,39% | 37.616,00 |
| 18.02.2025 | 17,75 | 18,35 | 17,63 | 17,75 | -0,62% | 63.291,00 |
| 14.02.2025 | 17,75 | 17,90 | 17,62 | 17,86 | 1,19% | 33.076,00 |
| 13.02.2025 | 17,68 | 17,68 | 17,28 | 17,65 | 0,23% | 67.239,00 |
| 12.02.2025 | 17,52 | 17,93 | 17,52 | 17,61 | -0,84% | 73.302,00 |
| 11.02.2025 | 17,53 | 17,94 | 17,42 | 17,76 | 0,28% | 58.167,00 |
| 10.02.2025 | 17,81 | 17,81 | 17,54 | 17,71 | -0,45% | 57.887,00 |
| 07.02.2025 | 17,70 | 18,01 | 17,61 | 17,79 | 0,00% | 97.728,00 |
| 06.02.2025 | 17,96 | 18,11 | 17,77 | 17,79 | -1,00% | 51.698,00 |
| 05.02.2025 | 17,75 | 18,37 | 17,61 | 17,97 | 0,73% | 113.382,00 |
| 04.02.2025 | 17,11 | 17,85 | 17,11 | 17,84 | 3,24% | 45.547,00 |
| 03.02.2025 | 16,88 | 17,32 | 16,71 | 17,28 | 1,29% | 45.437,00 |
| 31.01.2025 | 17,36 | 17,62 | 16,98 | 17,06 | -1,27% | 80.274,00 |
| 30.01.2025 | 16,97 | 17,41 | 16,97 | 17,28 | 2,07% | 39.488,00 |
| 29.01.2025 | 16,68 | 17,17 | 16,65 | 16,93 | 1,14% | 44.293,00 |
| 28.01.2025 | 16,63 | 16,98 | 16,20 | 16,74 | 0,18% | 66.584,00 |
| 27.01.2025 | 16,20 | 16,82 | 16,19 | 16,71 | 2,45% | 50.461,00 |
| 24.01.2025 | 16,30 | 16,48 | 15,93 | 16,31 | -0,37% | 48.181,00 |
| 23.01.2025 | 16,19 | 16,37 | 15,99 | 16,37 | 0,92% | 51.104,00 |
| 22.01.2025 | 16,44 | 16,68 | 16,22 | 16,22 | -1,70% | 50.739,00 |
| 21.01.2025 | 16,20 | 17,00 | 16,20 | 16,50 | 2,68% | 57.718,00 |
| 17.01.2025 | 16,21 | 17,22 | 16,01 | 16,07 | -0,74% | 64.552,00 |
| 16.01.2025 | 15,96 | 16,28 | 15,80 | 16,19 | 1,06% | 58.723,00 |
| 15.01.2025 | 15,85 | 16,10 | 15,66 | 16,02 | 2,82% | 56.776,00 |
| 14.01.2025 | 16,03 | 16,03 | 15,49 | 15,58 | -2,14% | 52.894,00 |
| 13.01.2025 | 15,45 | 15,96 | 15,40 | 15,92 | 2,25% | 76.484,00 |
| 10.01.2025 | 15,88 | 15,90 | 15,46 | 15,57 | -2,32% | 98.928,00 |
| 08.01.2025 | 15,57 | 16,22 | 15,48 | 15,94 | 1,53% | 82.459,00 |
| 07.01.2025 | 15,85 | 16,15 | 15,60 | 15,70 | -1,32% | 89.076,00 |
| 06.01.2025 | 16,16 | 16,92 | 15,88 | 15,91 | -1,73% | 62.466,00 |
| 03.01.2025 | 16,22 | 16,46 | 16,07 | 16,19 | -0,12% | 48.589,00 |
| 02.01.2025 | 16,58 | 16,69 | 16,19 | 16,21 | -1,52% | 66.510,00 |
| 31.12.2024 | 16,37 | 16,54 | 16,10 | 16,46 | 1,29% | 62.503,00 |
| 30.12.2024 | 16,15 | 16,46 | 15,90 | 16,25 | 0,06% | 57.994,00 |
| 27.12.2024 | 16,49 | 16,53 | 16,03 | 16,24 | -2,46% | 74.508,00 |
| 26.12.2024 | 16,26 | 16,73 | 16,18 | 16,65 | 1,96% | 49.440,00 |
| 24.12.2024 | 16,48 | 16,68 | 16,25 | 16,33 | 0,62% | 48.954,00 |
| 23.12.2024 | 16,25 | 16,56 | 15,85 | 16,23 | -0,49% | 61.902,00 |
| 20.12.2024 | 16,15 | 17,04 | 15,96 | 16,31 | -0,12% | 215.721,00 |
| 19.12.2024 | 15,99 | 16,44 | 15,88 | 16,33 | 1,68% | 86.815,00 |
| 18.12.2024 | 16,66 | 16,77 | 15,83 | 16,06 | -3,37% | 111.006,00 |
| 17.12.2024 | 16,83 | 17,11 | 16,60 | 16,62 | -1,89% | 58.241,00 |
| 16.12.2024 | 17,13 | 17,30 | 16,80 | 16,94 | -1,28% | 86.178,00 |
| 13.12.2024 | 17,45 | 17,55 | 17,09 | 17,16 | -0,98% | 42.877,00 |
| 12.12.2024 | 17,87 | 18,18 | 17,19 | 17,33 | -3,02% | 91.610,00 |
| 11.12.2024 | 17,99 | 18,17 | 17,76 | 17,87 | 0,22% | 71.106,00 |
| 10.12.2024 | 17,32 | 17,89 | 16,99 | 17,83 | 3,48% | 80.203,00 |
| 09.12.2024 | 17,43 | 17,78 | 17,15 | 17,23 | -1,26% | 61.864,00 |
| 06.12.2024 | 17,58 | 17,80 | 17,33 | 17,45 | -0,51% | 67.536,00 |
| 05.12.2024 | 17,59 | 17,81 | 17,30 | 17,54 | -0,11% | 95.561,00 |
| 04.12.2024 | 17,42 | 17,64 | 17,10 | 17,56 | 1,21% | 122.050,00 |
| 03.12.2024 | 17,57 | 17,57 | 16,86 | 17,35 | -1,14% | 101.810,00 |
| 02.12.2024 | 17,61 | 17,79 | 17,30 | 17,55 | -0,96% | 81.359,00 |
| 29.11.2024 | 17,84 | 17,96 | 17,70 | 17,72 | 0,00% | 41.635,00 |