2,440$
8,44%
Echtzeit-Aktienkurs Art's-Way Manufacturing Co
Bid:
Ask:
Aktienkurse zur Art's-Way Manufacturing Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,24 | 2,82 | 2,23 | 2,40 | 6,67% | 26.626,00 |
| 06.03.2026 | 2,27 | 2,27 | 2,21 | 2,25 | -0,88% | 10,00 |
| 05.03.2026 | 2,27 | 2,29 | 2,27 | 2,27 | -1,30% | 4.790,00 |
| 04.03.2026 | 2,26 | 2,33 | 2,25 | 2,30 | 1,77% | 20.450,00 |
| 03.03.2026 | 2,32 | 2,33 | 2,26 | 2,26 | -3,00% | 14.521,00 |
| 02.03.2026 | 2,32 | 2,38 | 2,26 | 2,33 | -1,27% | 41.520,00 |
| 27.02.2026 | 2,40 | 2,40 | 2,34 | 2,36 | -1,67% | 18.716,00 |
| 26.02.2026 | 2,40 | 2,44 | 2,36 | 2,40 | 0,00% | 8.196,00 |
| 25.02.2026 | 2,35 | 2,40 | 2,35 | 2,40 | 0,00% | 4.217,00 |
| 24.02.2026 | 2,33 | 2,45 | 2,33 | 2,40 | 1,69% | 11.783,00 |
| 23.02.2026 | 2,38 | 2,40 | 2,31 | 2,36 | -1,67% | 13.851,00 |
| 20.02.2026 | 2,40 | 2,47 | 2,38 | 2,40 | 0,84% | 18.457,00 |
| 19.02.2026 | 2,38 | 2,53 | 2,29 | 2,38 | -0,21% | 80.875,00 |
| 18.02.2026 | 2,32 | 2,39 | 2,28 | 2,39 | 1,06% | 10.769,00 |
| 17.02.2026 | 2,35 | 2,44 | 2,26 | 2,36 | 0,43% | 35.901,00 |
| 13.02.2026 | 2,18 | 2,41 | 2,18 | 2,35 | 7,80% | 113.494,00 |
| 12.02.2026 | 2,25 | 2,35 | 2,11 | 2,18 | -5,22% | 22.345,00 |
| 11.02.2026 | 2,20 | 2,44 | 2,19 | 2,30 | 4,55% | 57.453,00 |
| 10.02.2026 | 2,27 | 2,29 | 2,17 | 2,20 | -3,93% | 64.271,00 |
| 09.02.2026 | 2,38 | 2,41 | 2,27 | 2,29 | -3,78% | 25.815,00 |
| 06.02.2026 | 2,30 | 2,38 | 2,21 | 2,38 | 3,48% | 60.000,00 |
| 05.02.2026 | 2,70 | 2,78 | 2,05 | 2,30 | -14,81% | 164.461,00 |
| 04.02.2026 | 2,84 | 2,99 | 2,65 | 2,70 | -3,91% | 128.194,00 |
| 03.02.2026 | 2,80 | 2,92 | 2,78 | 2,81 | 0,00% | 76.506,00 |
| 02.02.2026 | 2,56 | 2,89 | 2,56 | 2,81 | 9,77% | 84.009,00 |
| 30.01.2026 | 2,51 | 2,62 | 2,51 | 2,56 | 2,81% | 25.697,00 |
| 29.01.2026 | 2,54 | 2,54 | 2,49 | 2,49 | 0,81% | 5.793,00 |
| 28.01.2026 | 2,44 | 2,54 | 2,44 | 2,47 | 0,41% | 27.059,00 |
| 27.01.2026 | 2,45 | 2,48 | 2,45 | 2,46 | 0,41% | 8.319,00 |
| 26.01.2026 | 2,44 | 2,50 | 2,44 | 2,45 | 0,41% | 7.364,00 |
| 23.01.2026 | 2,50 | 2,50 | 2,44 | 2,44 | -1,21% | 10.694,00 |
| 22.01.2026 | 2,49 | 2,50 | 2,36 | 2,47 | 0,00% | 32.455,00 |
| 21.01.2026 | 2,49 | 2,49 | 2,43 | 2,47 | -0,40% | 9.395,00 |
| 20.01.2026 | 2,44 | 2,49 | 2,37 | 2,48 | 4,20% | 19.672,00 |
| 16.01.2026 | 2,37 | 2,41 | 2,37 | 2,38 | 0,63% | 7.607,00 |
| 15.01.2026 | 2,41 | 2,41 | 2,36 | 2,37 | -1,87% | 17.177,00 |
| 14.01.2026 | 2,37 | 2,45 | 2,37 | 2,41 | 2,12% | 13.658,00 |
| 13.01.2026 | 2,41 | 2,44 | 2,36 | 2,36 | 0,00% | 8.718,00 |
| 12.01.2026 | 2,39 | 2,41 | 2,36 | 2,36 | -0,42% | 13.945,00 |
| 09.01.2026 | 2,32 | 2,39 | 2,32 | 2,37 | 2,16% | 7.363,00 |
| 08.01.2026 | 2,32 | 2,35 | 2,32 | 2,32 | 0,87% | 13.205,00 |
| 07.01.2026 | 2,36 | 2,36 | 2,30 | 2,30 | -1,29% | 5.643,00 |
| 06.01.2026 | 2,35 | 2,35 | 2,30 | 2,33 | 1,30% | 9.501,00 |
| 05.01.2026 | 2,30 | 2,39 | 2,29 | 2,30 | -0,43% | 13.889,00 |