2,350$
2,17%
Echtzeit-Aktienkurs Art's-Way Manufacturing Co
Bid:
Ask:
Aktienkurse zur Art's-Way Manufacturing Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 2,32 | 2,35 | 2,32 | 2,32 | 0,87% | 13.205,00 |
| 07.01.2026 | 2,36 | 2,36 | 2,30 | 2,30 | -2,13% | 5.597,00 |
| 06.01.2026 | 2,35 | 2,35 | 2,30 | 2,35 | 2,17% | 9.501,00 |
| 05.01.2026 | 2,30 | 2,39 | 2,29 | 2,30 | -0,43% | 13.889,00 |
| 02.01.2026 | 2,40 | 2,41 | 2,30 | 2,31 | -1,70% | 7.454,00 |
| 31.12.2025 | 2,35 | 2,39 | 2,34 | 2,35 | 0,00% | 6.517,00 |
| 30.12.2025 | 2,34 | 2,47 | 2,29 | 2,35 | 0,43% | 14.814,00 |
| 29.12.2025 | 2,41 | 2,48 | 2,34 | 2,34 | -1,68% | 14.939,00 |
| 26.12.2025 | 2,31 | 2,38 | 2,30 | 2,38 | 3,48% | 3.910,00 |
| 24.12.2025 | 2,32 | 2,39 | 2,29 | 2,30 | -0,86% | 11.141,00 |
| 23.12.2025 | 2,19 | 2,42 | 2,18 | 2,32 | 5,94% | 57.869,00 |
| 22.12.2025 | 2,23 | 2,27 | 2,19 | 2,19 | -1,35% | 34.855,00 |
| 19.12.2025 | 2,26 | 2,28 | 2,20 | 2,22 | 0,00% | 22.274,00 |
| 18.12.2025 | 2,23 | 2,25 | 2,21 | 2,22 | -0,22% | 20.159,00 |
| 17.12.2025 | 2,24 | 2,26 | 2,21 | 2,23 | 2,06% | 3.712,00 |
| 16.12.2025 | 2,24 | 2,28 | 2,18 | 2,18 | -2,68% | 27.117,00 |
| 15.12.2025 | 2,47 | 2,51 | 2,21 | 2,24 | -9,13% | 62.650,00 |
| 12.12.2025 | 2,46 | 2,52 | 2,31 | 2,47 | 0,61% | 35.366,00 |
| 11.12.2025 | 2,52 | 2,55 | 2,39 | 2,45 | 0,41% | 27.277,00 |
| 10.12.2025 | 2,43 | 2,52 | 2,42 | 2,44 | 0,41% | 41.810,00 |
| 09.12.2025 | 2,41 | 2,52 | 2,35 | 2,43 | 0,41% | 20.987,00 |
| 08.12.2025 | 2,30 | 2,51 | 2,30 | 2,42 | 0,41% | 38.912,00 |
| 05.12.2025 | 2,41 | 2,43 | 2,34 | 2,41 | 0,00% | 26.533,00 |
| 04.12.2025 | 2,27 | 2,43 | 2,25 | 2,41 | 5,24% | 39.226,00 |
| 03.12.2025 | 2,30 | 2,32 | 2,27 | 2,29 | -1,72% | 14.757,00 |
| 02.12.2025 | 2,32 | 2,33 | 2,21 | 2,33 | 2,64% | 26.322,00 |
| 01.12.2025 | 2,35 | 2,36 | 2,23 | 2,27 | -3,81% | 10.492,00 |
| 28.11.2025 | 2,35 | 2,40 | 2,35 | 2,36 | 0,85% | 14.600,00 |
| 26.11.2025 | 2,25 | 2,41 | 2,25 | 2,34 | 1,74% | 10.420,00 |
| 25.11.2025 | 2,28 | 2,33 | 2,26 | 2,30 | 1,77% | 7.112,00 |
| 24.11.2025 | 2,12 | 2,30 | 2,12 | 2,26 | 6,60% | 39.024,00 |
| 21.11.2025 | 2,09 | 2,17 | 2,09 | 2,12 | 0,00% | 22.106,00 |
| 20.11.2025 | 2,12 | 2,30 | 2,08 | 2,12 | 0,00% | 24.005,00 |
| 19.11.2025 | 2,14 | 2,18 | 2,12 | 2,12 | -1,40% | 24.819,00 |
| 18.11.2025 | 2,16 | 2,17 | 2,11 | 2,15 | -0,92% | 41.609,00 |
| 17.11.2025 | 2,31 | 2,31 | 2,16 | 2,17 | -6,06% | 57.396,00 |
| 14.11.2025 | 2,21 | 2,33 | 2,21 | 2,31 | 4,52% | 32.227,00 |
| 13.11.2025 | 2,46 | 2,47 | 2,21 | 2,21 | -10,53% | 177.243,00 |
| 12.11.2025 | 2,42 | 2,47 | 2,36 | 2,47 | 2,92% | 49.224,00 |
| 11.11.2025 | 2,40 | 2,42 | 2,39 | 2,40 | -1,23% | 27.150,00 |
| 10.11.2025 | 2,30 | 2,44 | 2,23 | 2,43 | 5,65% | 44.287,00 |
| 07.11.2025 | 2,30 | 2,36 | 2,28 | 2,30 | -1,71% | 26.482,00 |
| 06.11.2025 | 2,45 | 2,50 | 2,34 | 2,34 | -5,26% | 26.117,00 |
| 05.11.2025 | 2,35 | 2,51 | 2,35 | 2,47 | 5,56% | 19.964,00 |
| 04.11.2025 | 2,45 | 2,45 | 2,34 | 2,34 | -5,26% | 52.292,00 |
| 03.11.2025 | 2,44 | 2,62 | 2,38 | 2,47 | 0,00% | 47.145,00 |
| 31.10.2025 | 2,48 | 2,54 | 2,37 | 2,47 | 1,23% | 22.189,00 |
| 30.10.2025 | 2,48 | 2,53 | 2,40 | 2,44 | -3,56% | 141.981,00 |
| 29.10.2025 | 2,57 | 2,61 | 2,50 | 2,53 | 1,20% | 31.285,00 |
| 28.10.2025 | 2,58 | 2,64 | 2,50 | 2,50 | -3,10% | 110.922,00 |
| 27.10.2025 | 2,54 | 2,63 | 2,54 | 2,58 | 2,79% | 18.008,00 |
| 24.10.2025 | 2,67 | 2,67 | 2,50 | 2,51 | -3,09% | 110.330,00 |
| 23.10.2025 | 2,40 | 2,65 | 2,40 | 2,59 | 6,15% | 93.383,00 |
| 22.10.2025 | 2,57 | 2,62 | 2,30 | 2,44 | -3,17% | 74.962,00 |
| 21.10.2025 | 2,53 | 2,83 | 2,52 | 2,52 | -0,40% | 88.521,00 |
| 20.10.2025 | 2,41 | 2,59 | 2,22 | 2,53 | 3,27% | 219.103,00 |
| 17.10.2025 | 2,60 | 2,60 | 2,41 | 2,45 | -6,84% | 35.025,00 |
| 16.10.2025 | 2,89 | 2,90 | 2,61 | 2,63 | -9,31% | 71.776,00 |
| 15.10.2025 | 3,05 | 3,14 | 2,87 | 2,90 | -3,81% | 43.043,00 |
| 14.10.2025 | 2,86 | 3,04 | 2,85 | 3,02 | 4,33% | 14.964,00 |
| 13.10.2025 | 2,99 | 3,23 | 2,82 | 2,89 | -3,34% | 29.762,00 |
| 10.10.2025 | 3,32 | 3,42 | 2,96 | 2,99 | -8,28% | 40.536,00 |
| 09.10.2025 | 3,50 | 3,50 | 3,16 | 3,26 | 6,19% | 40.786,00 |
| 08.10.2025 | 2,84 | 3,07 | 2,83 | 3,07 | 8,10% | 45.525,00 |
| 07.10.2025 | 2,74 | 2,91 | 2,73 | 2,84 | 3,27% | 38.078,00 |
| 06.10.2025 | 2,70 | 2,80 | 2,60 | 2,75 | -5,82% | 30.230,00 |
| 02.10.2025 | 2,64 | 2,92 | 2,64 | 2,92 | 11,88% | 18.418,00 |
| 01.10.2025 | 2,49 | 2,69 | 2,49 | 2,61 | 5,24% | 30.303,00 |
| 30.09.2025 | 2,38 | 2,60 | 2,20 | 2,48 | 2,48% | 22.294,00 |
| 29.09.2025 | 2,54 | 2,54 | 2,36 | 2,42 | -3,20% | 21.089,00 |
| 26.09.2025 | 2,41 | 2,63 | 2,41 | 2,50 | -5,66% | 20.791,00 |
| 25.09.2025 | 2,65 | 2,67 | 2,62 | 2,65 | -1,85% | 9.183,00 |
| 24.09.2025 | 2,74 | 2,74 | 2,65 | 2,70 | 3,45% | 18.349,00 |
| 23.09.2025 | 2,73 | 2,73 | 2,61 | 2,61 | -4,92% | 23.422,00 |
| 22.09.2025 | 2,77 | 2,85 | 2,74 | 2,75 | -0,54% | 39.929,00 |
| 19.09.2025 | 2,90 | 2,90 | 2,64 | 2,76 | -1,43% | 19.853,00 |
| 18.09.2025 | 2,64 | 2,87 | 2,64 | 2,80 | 5,66% | 15.598,00 |
| 17.09.2025 | 3,03 | 3,05 | 2,65 | 2,65 | -9,56% | 46.216,00 |
| 16.09.2025 | 3,10 | 3,13 | 2,90 | 2,93 | -3,62% | 31.111,00 |
| 15.09.2025 | 3,07 | 3,22 | 2,99 | 3,04 | 4,11% | 73.628,00 |
| 12.09.2025 | 3,20 | 3,20 | 2,89 | 2,92 | -7,30% | 40.819,00 |
| 11.09.2025 | 3,09 | 3,27 | 3,09 | 3,15 | 1,78% | 20.027,00 |
| 10.09.2025 | 3,00 | 3,20 | 3,00 | 3,10 | 0,49% | 18.411,00 |
| 09.09.2025 | 3,32 | 3,32 | 3,01 | 3,08 | -2,22% | 23.662,00 |
| 08.09.2025 | 3,22 | 3,29 | 3,10 | 3,15 | -1,87% | 24.589,00 |
| 05.09.2025 | 3,39 | 3,43 | 3,21 | 3,21 | -2,73% | 17.785,00 |
| 04.09.2025 | 3,25 | 3,37 | 3,25 | 3,30 | -0,30% | 10.659,00 |
| 03.09.2025 | 3,55 | 3,72 | 3,25 | 3,31 | -6,65% | 30.732,00 |
| 02.09.2025 | 3,15 | 3,60 | 3,15 | 3,55 | 12,57% | 56.860,00 |
| 29.08.2025 | 3,05 | 3,15 | 2,96 | 3,15 | 1,29% | 14.409,00 |
| 28.08.2025 | 3,02 | 3,25 | 3,02 | 3,11 | 4,01% | 9.994,00 |
| 27.08.2025 | 3,05 | 3,19 | 2,99 | 2,99 | -1,97% | 60.099,00 |
| 26.08.2025 | 3,25 | 3,37 | 3,05 | 3,05 | -6,15% | 30.772,00 |
| 25.08.2025 | 2,97 | 3,39 | 2,96 | 3,25 | 8,88% | 113.185,00 |
| 22.08.2025 | 3,24 | 3,27 | 2,94 | 2,99 | -9,55% | 39.295,00 |
| 21.08.2025 | 3,10 | 3,31 | 3,04 | 3,30 | 7,84% | 34.516,00 |
| 20.08.2025 | 3,47 | 3,47 | 3,03 | 3,06 | -13,07% | 55.209,00 |
| 19.08.2025 | 3,43 | 3,74 | 3,18 | 3,52 | 2,92% | 201.737,00 |
| 18.08.2025 | 4,25 | 4,27 | 3,30 | 3,42 | -19,53% | 217.262,00 |
| 15.08.2025 | 4,68 | 4,71 | 4,12 | 4,25 | -7,71% | 118.683,00 |