3,010$
0,33%
Echtzeit-Aktienkurs Art's-Way Manufacturing Co
Bid:
Ask:
Aktienkurse zur Art's-Way Manufacturing Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 0,33% | 26,00 |
| 02.09.2026 | 2,90 | 3,04 | 2,51 | 3,00 | 3,81% | 28.864,00 |
| 01.09.2026 | 2,89 | 2,90 | 2,84 | 2,89 | 4,71% | 18.682,00 |
| 31.08.2026 | 2,88 | 2,91 | 2,75 | 2,76 | -4,17% | 34.817,00 |
| 28.08.2026 | 2,90 | 2,90 | 2,88 | 2,88 | -0,69% | 1.482,00 |
| 27.08.2026 | 2,95 | 3,02 | 2,90 | 2,90 | 0,00% | 3.039,00 |
| 26.08.2026 | 2,90 | 3,01 | 2,88 | 2,90 | -0,34% | 10.078,00 |
| 25.08.2026 | 2,91 | 3,06 | 2,91 | 2,91 | 0,52% | 17.149,00 |
| 24.08.2026 | 2,86 | 2,96 | 2,86 | 2,90 | -1,86% | 29.103,00 |
| 21.08.2026 | 2,96 | 3,07 | 2,90 | 2,95 | -1,34% | 20.453,00 |
| 20.08.2026 | 3,03 | 3,06 | 2,93 | 2,99 | -1,64% | 27.189,00 |
| 19.08.2026 | 3,13 | 3,25 | 3,00 | 3,04 | -4,70% | 42.760,00 |
| 18.08.2026 | 3,22 | 3,22 | 3,07 | 3,19 | -0,31% | 66.506,00 |
| 17.08.2026 | 3,17 | 3,26 | 3,07 | 3,20 | 2,56% | 164.966,00 |
| 14.08.2026 | 2,92 | 3,15 | 2,85 | 3,12 | 10,64% | 172.761,00 |
| 13.08.2026 | 2,58 | 2,94 | 2,54 | 2,82 | 7,22% | 210.805,00 |
| 12.08.2026 | 2,79 | 2,81 | 2,55 | 2,63 | -5,24% | 229.302,00 |
| 11.08.2026 | 2,58 | 2,94 | 2,53 | 2,78 | -3,64% | 1.166.847,00 |
| 10.08.2026 | 2,17 | 4,17 | 2,16 | 2,88 | 31,21% | 31.107.063,00 |
| 07.08.2026 | 2,15 | 2,27 | 2,15 | 2,20 | 2,57% | 8.371,00 |
| 06.08.2026 | 2,17 | 2,27 | 2,13 | 2,14 | -2,95% | 17.620,00 |
| 05.08.2026 | 2,24 | 2,24 | 2,16 | 2,21 | -0,68% | 7.116,00 |
| 04.08.2026 | 2,13 | 2,32 | 2,13 | 2,22 | 1,83% | 21.973,00 |
| 03.08.2026 | 2,18 | 2,26 | 2,12 | 2,18 | 0,93% | 14.351,00 |
| 31.07.2026 | 2,10 | 2,23 | 2,07 | 2,16 | -0,92% | 26.657,00 |
| 30.07.2026 | 2,24 | 2,32 | 2,16 | 2,18 | -1,80% | 49.057,00 |
| 29.07.2026 | 2,50 | 2,51 | 2,14 | 2,22 | -10,66% | 88.946,00 |
| 28.07.2026 | 2,46 | 2,57 | 2,36 | 2,49 | 3,33% | 135.533,00 |
| 27.07.2026 | 2,27 | 2,52 | 2,27 | 2,41 | 9,82% | 88.960,00 |
| 24.07.2026 | 2,16 | 2,20 | 2,11 | 2,19 | 2,34% | 8.371,00 |
| 23.07.2026 | 2,17 | 2,23 | 2,13 | 2,14 | -1,83% | 13.905,00 |
| 22.07.2026 | 2,19 | 2,22 | 2,18 | 2,18 | 0,46% | 13.651,00 |
| 21.07.2026 | 2,18 | 2,23 | 2,16 | 2,17 | 0,46% | 17.524,00 |
| 20.07.2026 | 2,22 | 2,24 | 2,16 | 2,16 | -4,42% | 17.023,00 |
| 17.07.2026 | 2,32 | 2,32 | 2,21 | 2,26 | -2,38% | 16.802,00 |
| 16.07.2026 | 2,36 | 2,38 | 2,30 | 2,32 | -3,34% | 18.084,00 |
| 15.07.2026 | 2,43 | 2,46 | 2,38 | 2,40 | 1,05% | 4.891,00 |
| 14.07.2026 | 2,44 | 2,45 | 2,37 | 2,37 | -3,27% | 23.221,00 |
| 13.07.2026 | 2,48 | 2,52 | 2,45 | 2,45 | -2,20% | 10.310,00 |
| 10.07.2026 | 2,50 | 2,54 | 2,47 | 2,51 | -0,60% | 10.897,00 |
| 09.07.2026 | 2,50 | 2,66 | 2,45 | 2,52 | 1,20% | 53.088,00 |
| 08.07.2026 | 2,56 | 2,59 | 2,47 | 2,49 | -2,73% | 13.078,00 |
| 07.07.2026 | 2,65 | 2,69 | 2,56 | 2,56 | -1,92% | 17.208,00 |
| 06.07.2026 | 2,70 | 2,71 | 2,60 | 2,61 | -2,97% | 17.712,00 |
| 02.07.2026 | 2,65 | 2,71 | 2,60 | 2,69 | 3,46% | 13.358,00 |
| 01.07.2026 | 2,63 | 2,68 | 2,60 | 2,60 | -1,14% | 6.255,00 |
| 30.06.2026 | 2,70 | 2,70 | 2,63 | 2,63 | 0,77% | 13.691,00 |
| 29.06.2026 | 2,61 | 2,69 | 2,60 | 2,61 | 0,38% | 10.196,00 |
| 26.06.2026 | 2,65 | 2,65 | 2,58 | 2,60 | 0,78% | 3.002,00 |
| 25.06.2026 | 2,63 | 2,64 | 2,58 | 2,58 | -2,53% | 6.087,00 |
| 24.06.2026 | 2,61 | 2,74 | 2,61 | 2,65 | 2,60% | 16.898,00 |
| 23.06.2026 | 2,67 | 2,73 | 2,57 | 2,58 | -2,64% | 13.733,00 |
| 22.06.2026 | 2,65 | 2,73 | 2,62 | 2,65 | 2,32% | 17.379,00 |
| 18.06.2026 | 2,61 | 2,74 | 2,59 | 2,59 | -0,77% | 13.410,00 |
| 17.06.2026 | 2,68 | 2,72 | 2,56 | 2,61 | -3,33% | 39.922,00 |
| 16.06.2026 | 2,67 | 2,74 | 2,64 | 2,70 | 0,37% | 32.826,00 |
| 15.06.2026 | 2,64 | 2,72 | 2,64 | 2,69 | 1,89% | 30.191,00 |
| 12.06.2026 | 2,77 | 2,77 | 2,63 | 2,64 | 0,38% | 11.881,00 |
| 11.06.2026 | 2,69 | 2,75 | 2,63 | 2,63 | -2,05% | 10.056,00 |
| 10.06.2026 | 2,68 | 2,71 | 2,63 | 2,69 | 0,56% | 19.619,00 |
| 09.06.2026 | 2,72 | 2,75 | 2,65 | 2,67 | 1,52% | 10.805,00 |
| 08.06.2026 | 2,62 | 2,70 | 2,62 | 2,63 | 1,15% | 7.403,00 |
| 05.06.2026 | 2,58 | 2,75 | 2,58 | 2,60 | -3,35% | 9.265,00 |
| 04.06.2026 | 2,58 | 2,72 | 2,56 | 2,69 | 4,26% | 22.895,00 |
| 03.06.2026 | 2,58 | 2,59 | 2,55 | 2,58 | 0,39% | 5.025,00 |
| 02.06.2026 | 2,56 | 2,62 | 2,56 | 2,57 | -0,96% | 37.899,00 |
| 01.06.2026 | 2,61 | 2,61 | 2,56 | 2,60 | 0,58% | 11.895,00 |
| 29.05.2026 | 2,61 | 2,67 | 2,56 | 2,58 | -2,27% | 9.902,00 |
| 28.05.2026 | 2,60 | 2,69 | 2,60 | 2,64 | 0,00% | 9.433,00 |
| 27.05.2026 | 2,70 | 2,70 | 2,62 | 2,64 | 0,00% | 11.923,00 |
| 26.05.2026 | 2,70 | 2,72 | 2,64 | 2,64 | 1,15% | 7.444,00 |
| 22.05.2026 | 2,67 | 2,71 | 2,60 | 2,61 | -4,40% | 19.126,00 |
| 21.05.2026 | 2,66 | 2,77 | 2,66 | 2,73 | 1,87% | 5.691,00 |
| 20.05.2026 | 2,71 | 2,71 | 2,66 | 2,68 | -0,74% | 6.196,00 |
| 19.05.2026 | 2,71 | 2,72 | 2,66 | 2,70 | 1,50% | 15.213,00 |
| 18.05.2026 | 2,70 | 2,81 | 2,66 | 2,66 | 0,38% | 18.716,00 |
| 15.05.2026 | 2,59 | 2,73 | 2,59 | 2,65 | -1,85% | 27.853,00 |
| 14.05.2026 | 2,58 | 2,71 | 2,58 | 2,70 | 4,65% | 4.851,00 |
| 13.05.2026 | 2,61 | 2,65 | 2,55 | 2,58 | -1,34% | 6.077,00 |
| 12.05.2026 | 2,69 | 2,70 | 2,62 | 2,62 | 0,58% | 9.196,00 |
| 11.05.2026 | 2,66 | 2,75 | 2,58 | 2,60 | 2,36% | 45.592,00 |
| 08.05.2026 | 2,55 | 2,57 | 2,53 | 2,54 | -0,39% | 3.436,00 |
| 07.05.2026 | 2,60 | 2,60 | 2,50 | 2,55 | -1,92% | 9.873,00 |
| 06.05.2026 | 2,62 | 2,64 | 2,60 | 2,60 | -1,52% | 9.174,00 |
| 05.05.2026 | 2,63 | 2,69 | 2,60 | 2,64 | 2,33% | 6.312,00 |
| 04.05.2026 | 2,73 | 2,95 | 2,57 | 2,58 | -4,09% | 14.242,00 |
| 01.05.2026 | 2,70 | 2,71 | 2,57 | 2,69 | -0,37% | 18.190,00 |
| 30.04.2026 | 2,86 | 2,86 | 2,65 | 2,70 | -3,57% | 29.248,00 |
| 29.04.2026 | 2,80 | 2,89 | 2,75 | 2,80 | -2,10% | 16.340,00 |
| 28.04.2026 | 3,01 | 3,13 | 2,75 | 2,86 | -4,03% | 19.561,00 |
| 27.04.2026 | 3,05 | 3,07 | 2,96 | 2,98 | -0,33% | 23.548,00 |
| 24.04.2026 | 3,01 | 3,01 | 2,95 | 2,99 | -0,33% | 9.894,00 |
| 23.04.2026 | 3,06 | 3,06 | 2,92 | 3,00 | 3,45% | 11.417,00 |
| 22.04.2026 | 3,07 | 3,14 | 2,90 | 2,90 | -5,72% | 43.646,00 |
| 21.04.2026 | 2,92 | 3,18 | 2,92 | 3,08 | 6,44% | 112.469,00 |
| 20.04.2026 | 2,88 | 2,89 | 2,82 | 2,89 | 1,05% | 2.865,00 |
| 17.04.2026 | 2,69 | 2,89 | 2,68 | 2,86 | 6,72% | 53.377,00 |
| 16.04.2026 | 2,71 | 2,71 | 2,58 | 2,68 | 0,53% | 19.704,00 |
| 15.04.2026 | 2,65 | 2,75 | 2,63 | 2,67 | 0,23% | 29.748,00 |
| 14.04.2026 | 2,29 | 2,68 | 2,29 | 2,66 | 16,16% | 119.575,00 |