2,540$
-0,39%
Echtzeit-Aktienkurs Art's-Way Manufacturing Co
Bid:
Ask:
Aktienkurse zur Art's-Way Manufacturing Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,55 | 2,57 | 2,53 | 2,54 | -0,39% | 3.436,00 |
| 07.05.2026 | 2,60 | 2,60 | 2,50 | 2,55 | -1,92% | 9.873,00 |
| 06.05.2026 | 2,62 | 2,64 | 2,60 | 2,60 | -1,52% | 9.174,00 |
| 05.05.2026 | 2,63 | 2,69 | 2,60 | 2,64 | 2,33% | 6.312,00 |
| 04.05.2026 | 2,73 | 2,95 | 2,57 | 2,58 | -4,09% | 14.242,00 |
| 01.05.2026 | 2,70 | 2,71 | 2,57 | 2,69 | -0,37% | 18.190,00 |
| 30.04.2026 | 2,86 | 2,86 | 2,65 | 2,70 | -3,57% | 29.248,00 |
| 29.04.2026 | 2,80 | 2,89 | 2,75 | 2,80 | -2,10% | 16.340,00 |
| 28.04.2026 | 3,01 | 3,13 | 2,75 | 2,86 | -4,03% | 19.561,00 |
| 27.04.2026 | 3,05 | 3,07 | 2,96 | 2,98 | -0,33% | 23.548,00 |
| 24.04.2026 | 3,01 | 3,01 | 2,95 | 2,99 | -0,33% | 9.894,00 |
| 23.04.2026 | 3,06 | 3,06 | 2,92 | 3,00 | 3,45% | 11.417,00 |
| 22.04.2026 | 3,07 | 3,14 | 2,90 | 2,90 | -5,72% | 43.646,00 |
| 21.04.2026 | 2,92 | 3,18 | 2,92 | 3,08 | 6,44% | 112.469,00 |
| 20.04.2026 | 2,88 | 2,89 | 2,82 | 2,89 | 1,05% | 2.865,00 |
| 17.04.2026 | 2,69 | 2,89 | 2,68 | 2,86 | 6,72% | 53.377,00 |
| 16.04.2026 | 2,71 | 2,71 | 2,58 | 2,68 | 0,53% | 19.704,00 |
| 15.04.2026 | 2,65 | 2,75 | 2,63 | 2,67 | 0,23% | 29.748,00 |
| 14.04.2026 | 2,29 | 2,68 | 2,29 | 2,66 | 16,16% | 119.575,00 |
| 13.04.2026 | 2,27 | 2,36 | 2,24 | 2,29 | 1,33% | 60.827,00 |
| 10.04.2026 | 2,34 | 2,40 | 2,26 | 2,26 | 0,44% | 112.552,00 |
| 09.04.2026 | 2,22 | 2,37 | 2,12 | 2,25 | 5,14% | 169.544,00 |
| 08.04.2026 | 2,15 | 2,20 | 2,10 | 2,14 | -2,28% | 21.700,00 |
| 07.04.2026 | 2,18 | 2,21 | 2,12 | 2,19 | 3,30% | 7.547,00 |
| 06.04.2026 | 2,17 | 2,17 | 2,11 | 2,12 | 2,42% | 5.381,00 |
| 02.04.2026 | 2,06 | 2,18 | 2,06 | 2,07 | -2,82% | 6.972,00 |
| 01.04.2026 | 2,11 | 2,14 | 2,11 | 2,13 | 1,91% | 8.854,00 |
| 31.03.2026 | 2,08 | 2,16 | 2,06 | 2,09 | -0,95% | 15.809,00 |
| 30.03.2026 | 2,20 | 2,20 | 2,08 | 2,11 | -0,94% | 13.652,00 |
| 27.03.2026 | 2,18 | 2,25 | 2,10 | 2,13 | -3,62% | 18.979,00 |
| 26.03.2026 | 2,17 | 2,26 | 2,15 | 2,21 | -2,21% | 9.475,00 |
| 25.03.2026 | 2,20 | 2,34 | 2,20 | 2,26 | 1,35% | 46.516,00 |
| 24.03.2026 | 2,17 | 2,25 | 2,17 | 2,23 | -0,89% | 3.159,00 |
| 23.03.2026 | 2,18 | 2,27 | 2,15 | 2,25 | 2,27% | 12.539,00 |
| 20.03.2026 | 2,19 | 2,21 | 2,14 | 2,20 | 1,38% | 24.545,00 |
| 19.03.2026 | 2,26 | 2,26 | 2,15 | 2,17 | -0,91% | 82.092,00 |
| 18.03.2026 | 2,16 | 2,30 | 2,16 | 2,19 | -0,90% | 19.732,00 |
| 17.03.2026 | 2,15 | 2,22 | 2,15 | 2,21 | 0,00% | 21.261,00 |
| 16.03.2026 | 2,23 | 2,25 | 2,10 | 2,21 | -1,34% | 40.672,00 |
| 13.03.2026 | 2,31 | 2,33 | 2,16 | 2,24 | -2,40% | 93.291,00 |
| 12.03.2026 | 2,33 | 2,58 | 2,28 | 2,30 | -1,08% | 174.814,00 |
| 11.03.2026 | 2,30 | 2,44 | 2,28 | 2,32 | 0,00% | 56.991,00 |
| 10.03.2026 | 2,50 | 2,56 | 2,25 | 2,32 | -4,53% | 179.508,00 |
| 09.03.2026 | 2,20 | 2,82 | 2,20 | 2,43 | 8,00% | 209.368,00 |
| 06.03.2026 | 2,27 | 2,27 | 2,21 | 2,25 | -0,88% | 23.973,00 |
| 05.03.2026 | 2,27 | 2,29 | 2,27 | 2,27 | -1,30% | 4.790,00 |
| 04.03.2026 | 2,26 | 2,33 | 2,25 | 2,30 | 1,77% | 20.450,00 |
| 03.03.2026 | 2,32 | 2,33 | 2,26 | 2,26 | -3,00% | 14.521,00 |
| 02.03.2026 | 2,32 | 2,38 | 2,26 | 2,33 | -1,27% | 41.520,00 |
| 27.02.2026 | 2,40 | 2,40 | 2,34 | 2,36 | -1,67% | 18.716,00 |
| 26.02.2026 | 2,40 | 2,44 | 2,36 | 2,40 | 0,00% | 8.196,00 |
| 25.02.2026 | 2,35 | 2,40 | 2,35 | 2,40 | 0,00% | 4.217,00 |
| 24.02.2026 | 2,33 | 2,45 | 2,33 | 2,40 | 1,69% | 11.783,00 |
| 23.02.2026 | 2,38 | 2,40 | 2,31 | 2,36 | -1,67% | 13.851,00 |
| 20.02.2026 | 2,40 | 2,47 | 2,38 | 2,40 | 0,84% | 18.457,00 |
| 19.02.2026 | 2,38 | 2,53 | 2,29 | 2,38 | -0,21% | 80.875,00 |
| 18.02.2026 | 2,32 | 2,39 | 2,28 | 2,39 | 1,06% | 10.769,00 |
| 17.02.2026 | 2,35 | 2,44 | 2,26 | 2,36 | 0,43% | 35.901,00 |
| 13.02.2026 | 2,18 | 2,41 | 2,18 | 2,35 | 7,80% | 113.494,00 |
| 12.02.2026 | 2,25 | 2,35 | 2,11 | 2,18 | -5,22% | 22.345,00 |
| 11.02.2026 | 2,20 | 2,44 | 2,19 | 2,30 | 4,55% | 57.453,00 |
| 10.02.2026 | 2,27 | 2,29 | 2,17 | 2,20 | -3,93% | 64.271,00 |
| 09.02.2026 | 2,38 | 2,41 | 2,27 | 2,29 | -3,78% | 25.815,00 |
| 06.02.2026 | 2,30 | 2,38 | 2,21 | 2,38 | 3,48% | 60.000,00 |
| 05.02.2026 | 2,70 | 2,78 | 2,05 | 2,30 | -14,81% | 164.461,00 |
| 04.02.2026 | 2,84 | 2,99 | 2,65 | 2,70 | -3,91% | 128.194,00 |
| 03.02.2026 | 2,80 | 2,92 | 2,78 | 2,81 | 0,00% | 76.506,00 |
| 02.02.2026 | 2,56 | 2,89 | 2,56 | 2,81 | 9,77% | 84.009,00 |
| 30.01.2026 | 2,51 | 2,62 | 2,51 | 2,56 | 2,81% | 25.697,00 |
| 29.01.2026 | 2,54 | 2,54 | 2,49 | 2,49 | 0,81% | 5.793,00 |
| 28.01.2026 | 2,44 | 2,54 | 2,44 | 2,47 | 0,41% | 27.059,00 |
| 27.01.2026 | 2,45 | 2,48 | 2,45 | 2,46 | 0,41% | 8.319,00 |
| 26.01.2026 | 2,44 | 2,50 | 2,44 | 2,45 | 0,41% | 7.364,00 |
| 23.01.2026 | 2,50 | 2,50 | 2,44 | 2,44 | -1,21% | 10.694,00 |
| 22.01.2026 | 2,49 | 2,50 | 2,36 | 2,47 | 0,00% | 32.455,00 |
| 21.01.2026 | 2,49 | 2,49 | 2,43 | 2,47 | -0,40% | 9.395,00 |
| 20.01.2026 | 2,44 | 2,49 | 2,37 | 2,48 | 4,20% | 19.672,00 |
| 16.01.2026 | 2,37 | 2,41 | 2,37 | 2,38 | 0,63% | 7.607,00 |
| 15.01.2026 | 2,41 | 2,41 | 2,36 | 2,37 | -1,87% | 17.177,00 |
| 14.01.2026 | 2,37 | 2,45 | 2,37 | 2,41 | 2,12% | 13.658,00 |
| 13.01.2026 | 2,41 | 2,44 | 2,36 | 2,36 | 0,00% | 8.718,00 |
| 12.01.2026 | 2,39 | 2,41 | 2,36 | 2,36 | -0,42% | 13.945,00 |
| 09.01.2026 | 2,32 | 2,39 | 2,32 | 2,37 | 2,16% | 7.363,00 |
| 08.01.2026 | 2,32 | 2,35 | 2,32 | 2,32 | 0,87% | 13.205,00 |
| 07.01.2026 | 2,36 | 2,36 | 2,30 | 2,30 | -1,29% | 5.643,00 |
| 06.01.2026 | 2,35 | 2,35 | 2,30 | 2,33 | 1,30% | 9.501,00 |
| 05.01.2026 | 2,30 | 2,39 | 2,29 | 2,30 | -0,43% | 13.889,00 |
| 02.01.2026 | 2,40 | 2,41 | 2,30 | 2,31 | -1,70% | 7.454,00 |
| 31.12.2025 | 2,35 | 2,39 | 2,34 | 2,35 | 0,00% | 6.517,00 |
| 30.12.2025 | 2,34 | 2,47 | 2,29 | 2,35 | 0,43% | 15.001,00 |
| 29.12.2025 | 2,41 | 2,48 | 2,34 | 2,34 | -1,68% | 14.974,00 |
| 26.12.2025 | 2,31 | 2,38 | 2,30 | 2,38 | 3,48% | 3.910,00 |
| 24.12.2025 | 2,32 | 2,39 | 2,29 | 2,30 | -0,86% | 11.141,00 |
| 23.12.2025 | 2,19 | 2,42 | 2,18 | 2,32 | 5,94% | 57.869,00 |
| 22.12.2025 | 2,23 | 2,27 | 2,19 | 2,19 | -1,35% | 34.855,00 |
| 19.12.2025 | 2,26 | 2,28 | 2,20 | 2,22 | 0,00% | 22.274,00 |
| 18.12.2025 | 2,23 | 2,25 | 2,21 | 2,22 | 0,45% | 20.161,00 |
| 17.12.2025 | 2,24 | 2,26 | 2,21 | 2,21 | 1,38% | 3.715,00 |
| 16.12.2025 | 2,24 | 2,28 | 2,18 | 2,18 | -2,24% | 27.127,00 |
| 15.12.2025 | 2,47 | 2,51 | 2,21 | 2,23 | -9,53% | 62.650,00 |