2,560$
-2,29%
Echtzeit-Aktienkurs Atlantic American Corp
Bid:
Ask:
Aktienkurse zur Atlantic American Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,57 | 2,65 | 2,51 | 2,56 | -2,29% | 10.430,00 |
| 12.02.2026 | 2,63 | 2,63 | 2,56 | 2,62 | 1,95% | 5.373,00 |
| 11.02.2026 | 2,60 | 2,64 | 2,57 | 2,57 | 1,18% | 4.431,00 |
| 10.02.2026 | 2,50 | 2,63 | 2,50 | 2,54 | -2,68% | 6.900,00 |
| 09.02.2026 | 2,44 | 2,62 | 2,44 | 2,61 | 4,40% | 20.950,00 |
| 06.02.2026 | 2,52 | 2,63 | 2,50 | 2,50 | -4,03% | 15.613,00 |
| 05.02.2026 | 2,61 | 2,73 | 2,61 | 2,61 | -0,95% | 4.934,00 |
| 04.02.2026 | 2,59 | 2,67 | 2,54 | 2,63 | -2,23% | 5.781,00 |
| 03.02.2026 | 2,64 | 2,70 | 2,61 | 2,69 | 0,37% | 7.443,00 |
| 02.02.2026 | 2,71 | 2,76 | 2,61 | 2,68 | -1,11% | 17.604,00 |
| 30.01.2026 | 2,78 | 2,78 | 2,71 | 2,71 | 0,00% | 6.578,00 |
| 29.01.2026 | 2,69 | 2,78 | 2,69 | 2,71 | -2,52% | 11.099,00 |
| 28.01.2026 | 2,74 | 2,80 | 2,69 | 2,78 | 1,83% | 10.771,00 |
| 27.01.2026 | 2,75 | 2,75 | 2,67 | 2,73 | -1,44% | 8.204,00 |
| 26.01.2026 | 2,71 | 2,92 | 2,70 | 2,77 | 2,21% | 32.174,00 |
| 23.01.2026 | 2,68 | 2,80 | 2,65 | 2,71 | 0,00% | 10.800,00 |
| 22.01.2026 | 2,63 | 2,81 | 2,63 | 2,71 | -2,17% | 9.261,00 |
| 21.01.2026 | 2,86 | 2,86 | 2,71 | 2,77 | -1,77% | 17.441,00 |
| 20.01.2026 | 2,91 | 2,91 | 2,74 | 2,82 | -2,76% | 32.193,00 |
| 16.01.2026 | 3,00 | 3,07 | 2,90 | 2,90 | -3,65% | 16.559,00 |
| 15.01.2026 | 2,96 | 3,17 | 2,84 | 3,01 | -0,33% | 14.285,00 |
| 14.01.2026 | 2,90 | 3,05 | 2,90 | 3,02 | 0,67% | 17.941,00 |
| 13.01.2026 | 3,06 | 3,08 | 2,89 | 3,00 | 0,00% | 8.762,00 |
| 12.01.2026 | 3,05 | 3,12 | 3,00 | 3,00 | -1,15% | 8.176,00 |
| 09.01.2026 | 3,09 | 3,09 | 3,00 | 3,04 | 2,88% | 5.458,00 |
| 08.01.2026 | 2,98 | 3,01 | 2,93 | 2,95 | -1,01% | 5.622,00 |
| 07.01.2026 | 2,90 | 3,10 | 2,83 | 2,98 | -0,33% | 35.005,00 |
| 06.01.2026 | 3,05 | 3,12 | 2,92 | 2,99 | 0,67% | 13.577,00 |
| 05.01.2026 | 2,88 | 3,15 | 2,88 | 2,97 | 3,13% | 59.274,00 |
| 02.01.2026 | 2,97 | 2,98 | 2,70 | 2,88 | 1,77% | 37.851,00 |
| 31.12.2025 | 2,63 | 2,83 | 2,62 | 2,83 | 5,20% | 10.651,00 |
| 30.12.2025 | 2,64 | 2,86 | 2,59 | 2,69 | -0,37% | 35.278,00 |
| 29.12.2025 | 2,62 | 2,96 | 2,60 | 2,70 | 5,88% | 27.370,00 |
| 26.12.2025 | 2,58 | 2,70 | 2,50 | 2,55 | -2,67% | 24.879,00 |
| 24.12.2025 | 2,67 | 2,82 | 2,60 | 2,62 | -3,68% | 25.768,00 |
| 23.12.2025 | 2,92 | 2,92 | 2,71 | 2,72 | -7,80% | 19.041,00 |
| 22.12.2025 | 3,12 | 3,17 | 2,68 | 2,95 | -8,39% | 107.160,00 |
| 19.12.2025 | 2,43 | 3,22 | 2,43 | 3,22 | 31,43% | 133.062,00 |
| 18.12.2025 | 2,38 | 2,54 | 2,38 | 2,45 | 2,08% | 3.044,00 |
| 17.12.2025 | 2,46 | 2,47 | 2,40 | 2,40 | -4,38% | 7.245,00 |
| 16.12.2025 | 2,30 | 2,56 | 2,30 | 2,51 | 7,26% | 22.872,00 |
| 15.12.2025 | 2,43 | 2,44 | 2,34 | 2,34 | -5,65% | 31.067,00 |
| 12.12.2025 | 2,45 | 2,55 | 2,44 | 2,48 | -1,98% | 25.075,00 |
| 11.12.2025 | 2,59 | 2,62 | 2,53 | 2,53 | -1,56% | 8.711,00 |
| 10.12.2025 | 2,55 | 2,61 | 2,45 | 2,57 | 1,98% | 11.534,00 |
| 09.12.2025 | 2,44 | 2,58 | 2,44 | 2,52 | 3,49% | 14.391,00 |
| 08.12.2025 | 2,43 | 2,47 | 2,43 | 2,44 | 1,04% | 9.368,00 |
| 05.12.2025 | 2,51 | 2,63 | 2,40 | 2,41 | -1,63% | 8.493,00 |
| 04.12.2025 | 2,43 | 2,51 | 2,39 | 2,45 | -1,21% | 17.794,00 |
| 03.12.2025 | 2,44 | 2,53 | 2,34 | 2,48 | 3,33% | 57.655,00 |
| 02.12.2025 | 2,52 | 2,61 | 2,39 | 2,40 | -9,09% | 37.330,00 |
| 01.12.2025 | 2,45 | 2,64 | 2,45 | 2,64 | 7,76% | 28.914,00 |
| 28.11.2025 | 2,50 | 2,50 | 2,42 | 2,45 | -2,39% | 12.439,00 |
| 26.11.2025 | 2,46 | 2,64 | 2,46 | 2,51 | 0,40% | 19.121,00 |
| 25.11.2025 | 2,34 | 2,54 | 2,32 | 2,50 | 5,70% | 19.227,00 |
| 24.11.2025 | 2,34 | 2,49 | 2,30 | 2,37 | 1,07% | 70.918,00 |
| 21.11.2025 | 2,33 | 2,54 | 2,25 | 2,34 | -1,06% | 16.748,00 |
| 20.11.2025 | 2,33 | 2,54 | 2,21 | 2,37 | 2,38% | 38.605,00 |
| 19.11.2025 | 2,30 | 2,50 | 2,17 | 2,31 | -2,53% | 25.331,00 |
| 18.11.2025 | 2,65 | 2,76 | 2,37 | 2,37 | -11,24% | 30.781,00 |
| 17.11.2025 | 2,92 | 3,05 | 2,66 | 2,67 | -8,56% | 45.578,00 |
| 14.11.2025 | 3,02 | 3,17 | 2,92 | 2,92 | -3,31% | 49.930,00 |
| 13.11.2025 | 3,04 | 3,24 | 3,02 | 3,02 | -1,31% | 28.540,00 |
| 12.11.2025 | 2,87 | 3,07 | 2,87 | 3,06 | 4,79% | 10.485,00 |
| 11.11.2025 | 2,91 | 3,06 | 2,84 | 2,92 | 0,69% | 27.055,00 |
| 10.11.2025 | 2,89 | 2,93 | 2,87 | 2,90 | 0,35% | 18.101,00 |
| 07.11.2025 | 3,00 | 3,00 | 2,89 | 2,89 | -1,37% | 7.114,00 |
| 06.11.2025 | 2,98 | 3,06 | 2,89 | 2,93 | -2,33% | 9.237,00 |
| 05.11.2025 | 2,98 | 3,04 | 2,95 | 3,00 | 1,69% | 7.870,00 |
| 04.11.2025 | 2,88 | 3,10 | 2,84 | 2,95 | -1,71% | 39.179,00 |
| 03.11.2025 | 2,74 | 3,07 | 2,74 | 3,00 | 6,06% | 36.024,00 |
| 31.10.2025 | 2,87 | 2,89 | 2,74 | 2,83 | -1,39% | 37.492,00 |
| 30.10.2025 | 2,82 | 2,93 | 2,82 | 2,87 | 0,53% | 8.076,00 |
| 29.10.2025 | 2,91 | 3,00 | 2,81 | 2,86 | -3,38% | 19.280,00 |
| 28.10.2025 | 3,02 | 3,03 | 2,90 | 2,96 | -2,15% | 10.885,00 |
| 27.10.2025 | 3,14 | 3,14 | 3,01 | 3,02 | -3,82% | 11.444,00 |
| 24.10.2025 | 3,14 | 3,15 | 3,08 | 3,14 | 1,62% | 26.719,00 |
| 23.10.2025 | 3,04 | 3,16 | 3,02 | 3,09 | 1,98% | 33.832,00 |
| 22.10.2025 | 3,05 | 3,08 | 2,92 | 3,03 | -1,25% | 20.861,00 |
| 21.10.2025 | 3,05 | 3,07 | 2,96 | 3,07 | 1,27% | 14.385,00 |
| 20.10.2025 | 3,01 | 3,10 | 2,90 | 3,03 | -0,16% | 50.597,00 |
| 17.10.2025 | 3,08 | 3,17 | 3,00 | 3,04 | -1,46% | 9.185,00 |
| 16.10.2025 | 2,90 | 3,12 | 2,90 | 3,08 | 4,05% | 35.893,00 |
| 15.10.2025 | 2,94 | 2,98 | 2,91 | 2,96 | 1,02% | 6.705,00 |
| 14.10.2025 | 2,91 | 2,95 | 2,80 | 2,93 | 3,53% | 7.299,00 |
| 13.10.2025 | 2,90 | 2,99 | 2,78 | 2,83 | -1,74% | 9.531,00 |
| 10.10.2025 | 2,78 | 2,92 | 2,78 | 2,88 | -0,69% | 14.902,00 |
| 09.10.2025 | 2,78 | 2,92 | 2,71 | 2,90 | -0,68% | 21.443,00 |
| 08.10.2025 | 2,79 | 3,00 | 2,79 | 2,92 | 5,22% | 19.504,00 |
| 07.10.2025 | 2,72 | 2,80 | 2,72 | 2,78 | 3,94% | 9.737,00 |
| 06.10.2025 | 2,71 | 2,79 | 2,60 | 2,67 | -4,30% | 40.627,00 |
| 03.10.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -1,41% | 800,00 |
| 02.10.2025 | 2,92 | 3,15 | 2,82 | 2,83 | -0,35% | 20.499,00 |
| 01.10.2025 | 2,87 | 2,98 | 2,82 | 2,84 | -1,05% | 22.751,00 |
| 30.09.2025 | 2,89 | 2,93 | 2,73 | 2,87 | -1,37% | 41.732,00 |
| 29.09.2025 | 2,93 | 3,16 | 2,89 | 2,91 | 0,34% | 28.809,00 |
| 26.09.2025 | 2,86 | 3,00 | 2,80 | 2,90 | 0,35% | 33.407,00 |
| 25.09.2025 | 3,27 | 3,27 | 2,52 | 2,89 | -12,42% | 181.089,00 |
| 24.09.2025 | 3,40 | 3,40 | 3,29 | 3,30 | -0,90% | 24.036,00 |
| 23.09.2025 | 3,29 | 3,39 | 3,28 | 3,33 | 0,00% | 37.452,00 |