1,580$
1,94%
Echtzeit-Aktienkurs Atlantic American Corp
Bid:
Ask:
Aktienkurse zur Atlantic American Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 1,57 | 1,60 | 1,56 | 1,60 | 3,23% | 9.448,00 |
| 05.08.2026 | 1,62 | 1,62 | 1,55 | 1,55 | -1,27% | 10.083,00 |
| 04.08.2026 | 1,57 | 1,63 | 1,51 | 1,57 | -0,63% | 34.234,00 |
| 03.08.2026 | 1,54 | 1,65 | 1,50 | 1,58 | 2,60% | 29.578,00 |
| 31.07.2026 | 1,55 | 1,59 | 1,54 | 1,54 | -0,65% | 3.097,00 |
| 30.07.2026 | 1,55 | 1,64 | 1,54 | 1,55 | -0,64% | 3.534,00 |
| 29.07.2026 | 1,58 | 1,63 | 1,54 | 1,56 | -2,50% | 5.763,00 |
| 28.07.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 3,23% | 3.726,00 |
| 27.07.2026 | 1,57 | 1,61 | 1,54 | 1,55 | -1,27% | 3.577,00 |
| 24.07.2026 | 1,60 | 1,60 | 1,57 | 1,57 | 1,95% | 775,00 |
| 23.07.2026 | 1,55 | 1,57 | 1,53 | 1,54 | -2,53% | 5.837,00 |
| 22.07.2026 | 1,62 | 1,62 | 1,58 | 1,58 | 1,28% | 1.796,00 |
| 21.07.2026 | 1,57 | 1,59 | 1,55 | 1,56 | -0,64% | 16.149,00 |
| 20.07.2026 | 1,61 | 1,61 | 1,57 | 1,57 | -0,63% | 11.818,00 |
| 17.07.2026 | 1,60 | 1,66 | 1,58 | 1,58 | -1,25% | 15.858,00 |
| 16.07.2026 | 1,63 | 1,67 | 1,60 | 1,60 | -1,24% | 34.573,00 |
| 15.07.2026 | 1,64 | 1,65 | 1,62 | 1,62 | -0,61% | 18.803,00 |
| 14.07.2026 | 1,66 | 1,67 | 1,63 | 1,63 | -1,81% | 8.948,00 |
| 13.07.2026 | 1,67 | 1,72 | 1,66 | 1,66 | -1,78% | 15.900,00 |
| 10.07.2026 | 1,66 | 1,69 | 1,66 | 1,69 | 0,60% | 4.344,00 |
| 09.07.2026 | 1,67 | 1,69 | 1,66 | 1,68 | -0,88% | 8.273,00 |
| 08.07.2026 | 1,73 | 1,73 | 1,66 | 1,70 | 0,89% | 6.207,00 |
| 07.07.2026 | 1,69 | 1,69 | 1,66 | 1,68 | -1,75% | 19.354,00 |
| 06.07.2026 | 1,70 | 1,74 | 1,66 | 1,71 | 0,00% | 17.495,00 |
| 02.07.2026 | 1,67 | 1,73 | 1,67 | 1,71 | 1,79% | 11.099,00 |
| 01.07.2026 | 1,64 | 1,71 | 1,64 | 1,68 | 0,60% | 7.123,00 |
| 30.06.2026 | 1,70 | 1,70 | 1,67 | 1,67 | -2,91% | 3.776,00 |
| 29.06.2026 | 1,68 | 1,72 | 1,68 | 1,72 | 1,18% | 9.735,00 |
| 26.06.2026 | 1,64 | 1,72 | 1,64 | 1,70 | 1,19% | 9.289,00 |
| 25.06.2026 | 1,76 | 1,76 | 1,68 | 1,68 | -1,18% | 31.857,00 |
| 24.06.2026 | 1,73 | 1,79 | 1,70 | 1,70 | -2,30% | 6.214,00 |
| 23.06.2026 | 1,83 | 1,83 | 1,73 | 1,74 | -5,69% | 20.762,00 |
| 22.06.2026 | 1,87 | 1,89 | 1,80 | 1,85 | -1,34% | 15.952,00 |
| 18.06.2026 | 1,75 | 1,87 | 1,75 | 1,87 | 5,65% | 28.062,00 |
| 17.06.2026 | 1,81 | 1,85 | 1,77 | 1,77 | -2,21% | 15.555,00 |
| 16.06.2026 | 1,83 | 1,84 | 1,80 | 1,81 | 0,56% | 7.702,00 |
| 15.06.2026 | 1,68 | 1,89 | 1,68 | 1,80 | 5,26% | 18.648,00 |
| 12.06.2026 | 1,75 | 1,80 | 1,68 | 1,71 | -3,93% | 12.611,00 |
| 11.06.2026 | 1,78 | 1,80 | 1,70 | 1,78 | -0,84% | 34.360,00 |
| 10.06.2026 | 1,78 | 1,81 | 1,74 | 1,80 | 1,99% | 26.394,00 |
| 09.06.2026 | 1,63 | 1,83 | 1,63 | 1,76 | 10,00% | 43.607,00 |
| 08.06.2026 | 1,65 | 1,68 | 1,60 | 1,60 | -4,19% | 49.521,00 |
| 05.06.2026 | 1,74 | 1,83 | 1,67 | 1,67 | -10,22% | 43.699,00 |
| 04.06.2026 | 1,89 | 1,95 | 1,86 | 1,86 | -4,86% | 12.270,00 |
| 03.06.2026 | 1,95 | 2,05 | 1,92 | 1,96 | -3,69% | 10.349,00 |
| 02.06.2026 | 2,04 | 2,08 | 1,95 | 2,03 | -3,33% | 11.901,00 |
| 01.06.2026 | 2,18 | 2,18 | 2,07 | 2,10 | -2,78% | 4.423,00 |
| 29.05.2026 | 2,21 | 2,21 | 2,15 | 2,16 | -1,82% | 7.903,00 |
| 28.05.2026 | 2,19 | 2,24 | 2,16 | 2,20 | 0,46% | 12.778,00 |
| 27.05.2026 | 2,21 | 2,22 | 2,15 | 2,19 | -2,23% | 8.233,00 |
| 26.05.2026 | 2,23 | 2,24 | 2,17 | 2,24 | 0,44% | 4.551,00 |
| 22.05.2026 | 2,20 | 2,24 | 2,17 | 2,23 | -0,45% | 2.875,00 |
| 21.05.2026 | 2,20 | 2,25 | 2,20 | 2,24 | -0,88% | 2.332,00 |
| 20.05.2026 | 2,25 | 2,26 | 2,16 | 2,26 | 3,20% | 3.627,00 |
| 19.05.2026 | 2,20 | 2,27 | 2,16 | 2,19 | -0,45% | 12.875,00 |
| 18.05.2026 | 2,21 | 2,21 | 2,20 | 2,20 | -2,22% | 2.300,00 |
| 15.05.2026 | 2,27 | 2,41 | 2,25 | 2,25 | -0,88% | 7.549,00 |
| 14.05.2026 | 2,40 | 2,40 | 2,27 | 2,27 | -2,58% | 8.344,00 |
| 13.05.2026 | 2,30 | 2,47 | 2,30 | 2,33 | -5,37% | 7.680,00 |
| 12.05.2026 | 2,49 | 2,50 | 2,37 | 2,46 | -1,90% | 10.562,00 |
| 11.05.2026 | 2,51 | 2,52 | 2,47 | 2,51 | -1,18% | 9.713,00 |
| 08.05.2026 | 2,52 | 2,58 | 2,50 | 2,54 | -1,55% | 10.647,00 |
| 07.05.2026 | 2,54 | 2,58 | 2,54 | 2,58 | 2,79% | 2.339,00 |
| 06.05.2026 | 2,55 | 2,58 | 2,51 | 2,51 | 0,00% | 9.334,00 |
| 05.05.2026 | 2,49 | 2,58 | 2,49 | 2,51 | -1,57% | 6.590,00 |
| 04.05.2026 | 2,55 | 2,55 | 2,52 | 2,55 | -1,16% | 3.535,00 |
| 01.05.2026 | 2,53 | 2,61 | 2,52 | 2,58 | -1,15% | 3.329,00 |
| 30.04.2026 | 2,58 | 2,61 | 2,55 | 2,61 | 5,24% | 4.795,00 |
| 29.04.2026 | 2,54 | 2,61 | 2,48 | 2,48 | -2,75% | 6.489,00 |
| 28.04.2026 | 2,60 | 2,62 | 2,54 | 2,55 | 2,00% | 5.620,00 |
| 27.04.2026 | 2,49 | 2,62 | 2,48 | 2,50 | -2,72% | 7.781,00 |
| 24.04.2026 | 2,55 | 2,57 | 2,48 | 2,57 | 0,39% | 6.830,00 |
| 23.04.2026 | 2,45 | 2,56 | 2,44 | 2,56 | 2,40% | 5.083,00 |
| 22.04.2026 | 2,50 | 2,50 | 2,43 | 2,50 | 1,42% | 5.824,00 |
| 21.04.2026 | 2,46 | 2,58 | 2,46 | 2,47 | 1,44% | 7.024,00 |
| 20.04.2026 | 2,58 | 2,70 | 2,43 | 2,43 | -6,72% | 16.236,00 |
| 17.04.2026 | 2,54 | 2,64 | 2,39 | 2,61 | 2,16% | 19.718,00 |
| 16.04.2026 | 2,73 | 2,73 | 2,54 | 2,55 | -2,30% | 20.975,00 |
| 15.04.2026 | 2,53 | 2,62 | 2,53 | 2,61 | 3,16% | 9.872,00 |
| 14.04.2026 | 2,56 | 2,58 | 2,53 | 2,53 | 0,00% | 4.878,00 |
| 13.04.2026 | 2,52 | 2,62 | 2,51 | 2,53 | -0,59% | 5.323,00 |
| 10.04.2026 | 2,43 | 2,58 | 2,34 | 2,55 | 7,38% | 13.424,00 |
| 09.04.2026 | 2,35 | 2,44 | 2,29 | 2,37 | -1,04% | 9.870,00 |
| 08.04.2026 | 2,29 | 2,40 | 2,29 | 2,40 | 5,51% | 12.508,00 |
| 07.04.2026 | 2,15 | 2,33 | 2,15 | 2,27 | 3,65% | 14.714,00 |
| 06.04.2026 | 2,14 | 2,34 | 2,13 | 2,19 | -1,35% | 43.295,00 |
| 02.04.2026 | 2,20 | 2,27 | 2,18 | 2,22 | -1,33% | 11.911,00 |
| 01.04.2026 | 2,30 | 2,33 | 2,20 | 2,25 | -3,43% | 16.922,00 |
| 31.03.2026 | 2,59 | 2,64 | 2,20 | 2,33 | -7,91% | 38.608,00 |
| 30.03.2026 | 2,48 | 2,59 | 2,38 | 2,53 | 5,86% | 16.531,00 |
| 27.03.2026 | 2,54 | 2,54 | 2,38 | 2,39 | -3,63% | 8.133,00 |
| 26.03.2026 | 2,43 | 2,53 | 2,43 | 2,48 | -1,59% | 6.232,00 |
| 25.03.2026 | 2,48 | 2,52 | 2,48 | 2,52 | 5,00% | 1.588,00 |
| 24.03.2026 | 2,53 | 2,53 | 2,39 | 2,40 | -4,76% | 10.531,00 |
| 23.03.2026 | 2,53 | 2,53 | 2,42 | 2,52 | -0,40% | 7.460,00 |
| 20.03.2026 | 2,73 | 2,73 | 2,49 | 2,53 | -3,07% | 23.629,00 |
| 19.03.2026 | 2,74 | 2,76 | 2,61 | 2,61 | -0,76% | 4.325,00 |
| 18.03.2026 | 2,69 | 2,75 | 2,63 | 2,63 | -2,59% | 5.143,00 |
| 17.03.2026 | 2,70 | 2,77 | 2,63 | 2,70 | 0,07% | 12.011,00 |
| 16.03.2026 | 2,71 | 2,75 | 2,63 | 2,70 | -2,60% | 4.630,00 |