28,610$
-4,70%
Echtzeit-Aktienkurs AtriCure Inc.
Bid:
Ask:
Aktienkurse zur AtriCure Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 29,69 | 29,69 | 28,61 | 28,61 | -4,70% | 9.982,00 |
| 06.03.2026 | 29,56 | 30,38 | 29,07 | 30,02 | -0,89% | 194,00 |
| 05.03.2026 | 30,74 | 31,26 | 29,92 | 30,29 | -2,26% | 499.622,00 |
| 04.03.2026 | 31,45 | 32,56 | 30,86 | 30,99 | -1,49% | 539.178,00 |
| 03.03.2026 | 30,21 | 32,01 | 29,58 | 31,46 | 1,71% | 612.241,00 |
| 02.03.2026 | 30,42 | 31,26 | 30,24 | 30,93 | -1,06% | 694.825,00 |
| 27.02.2026 | 31,17 | 31,31 | 30,66 | 31,26 | -1,20% | 491.865,00 |
| 26.02.2026 | 31,48 | 32,07 | 31,15 | 31,64 | 1,44% | 501.545,00 |
| 25.02.2026 | 31,43 | 31,56 | 30,67 | 31,19 | 0,16% | 377.116,00 |
| 24.02.2026 | 31,95 | 32,69 | 30,80 | 31,14 | -2,04% | 878.504,00 |
| 23.02.2026 | 32,25 | 33,08 | 31,53 | 31,79 | -2,42% | 555.822,00 |
| 20.02.2026 | 32,38 | 33,51 | 32,05 | 32,58 | 0,62% | 695.147,00 |
| 19.02.2026 | 32,21 | 33,11 | 32,00 | 32,38 | 0,37% | 847.826,00 |
| 18.02.2026 | 33,00 | 33,69 | 30,27 | 32,26 | -2,15% | 2.222.022,00 |
| 17.02.2026 | 32,65 | 33,50 | 32,23 | 32,97 | 0,98% | 955.781,00 |
| 13.02.2026 | 32,24 | 33,72 | 32,00 | 32,65 | 2,67% | 1.668.413,00 |
| 12.02.2026 | 33,01 | 33,22 | 31,17 | 31,80 | -3,33% | 1.714.602,00 |
| 11.02.2026 | 34,00 | 34,31 | 30,47 | 32,90 | -13,11% | 2.602.945,00 |
| 10.02.2026 | 37,03 | 38,07 | 36,75 | 37,86 | 2,55% | 465.041,00 |
| 09.02.2026 | 37,16 | 37,57 | 36,22 | 36,92 | -0,51% | 312.428,00 |
| 06.02.2026 | 36,71 | 37,68 | 36,22 | 37,11 | 2,51% | 398.454,00 |
| 05.02.2026 | 36,68 | 37,96 | 36,11 | 36,20 | -1,63% | 446.047,00 |
| 04.02.2026 | 38,07 | 38,32 | 36,52 | 36,80 | -3,34% | 531.564,00 |
| 03.02.2026 | 37,00 | 38,12 | 36,83 | 38,07 | 3,39% | 798.428,00 |
| 02.02.2026 | 37,10 | 37,53 | 36,74 | 36,82 | -0,30% | 433.802,00 |
| 30.01.2026 | 36,95 | 37,67 | 36,26 | 36,93 | -0,05% | 361.647,00 |
| 29.01.2026 | 37,61 | 37,99 | 36,47 | 36,95 | -2,17% | 488.315,00 |
| 28.01.2026 | 38,33 | 38,39 | 37,34 | 37,77 | -1,67% | 346.790,00 |
| 27.01.2026 | 38,13 | 39,28 | 37,35 | 38,41 | -0,26% | 471.828,00 |
| 26.01.2026 | 39,06 | 39,96 | 38,50 | 38,51 | -1,43% | 442.234,00 |
| 23.01.2026 | 40,02 | 40,91 | 39,03 | 39,07 | -2,37% | 375.743,00 |
| 22.01.2026 | 39,30 | 40,53 | 39,07 | 40,02 | 1,91% | 391.488,00 |
| 21.01.2026 | 38,46 | 39,75 | 38,46 | 39,27 | 2,21% | 556.898,00 |
| 20.01.2026 | 38,08 | 39,19 | 37,26 | 38,42 | -1,64% | 525.182,00 |
| 16.01.2026 | 41,19 | 41,80 | 38,93 | 39,06 | -5,79% | 737.464,00 |
| 15.01.2026 | 37,31 | 41,79 | 37,31 | 41,46 | 10,94% | 1.026.884,00 |
| 14.01.2026 | 36,47 | 37,89 | 36,06 | 37,37 | 2,66% | 658.272,00 |
| 13.01.2026 | 37,54 | 37,95 | 36,33 | 36,40 | -3,29% | 620.457,00 |
| 12.01.2026 | 41,55 | 41,96 | 36,76 | 37,64 | -9,21% | 903.130,00 |
| 09.01.2026 | 42,32 | 42,70 | 41,13 | 41,46 | -2,23% | 520.503,00 |
| 08.01.2026 | 41,53 | 43,18 | 41,53 | 42,41 | 1,52% | 493.069,00 |
| 07.01.2026 | 41,50 | 42,08 | 41,03 | 41,77 | 0,80% | 340.236,00 |
| 06.01.2026 | 40,43 | 41,54 | 39,98 | 41,44 | 2,27% | 705.626,00 |
| 05.01.2026 | 39,31 | 41,07 | 39,20 | 40,52 | 3,18% | 434.271,00 |