32,040$
0,09%
Echtzeit-Aktienkurs Princeton Bancorp
Bid:
Ask:
Aktienkurse zur Princeton Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.12.2024 | 37,26 | 37,36 | 36,01 | 36,99 | -0,46% | 12.376,00 |
| 12.12.2024 | 37,08 | 37,50 | 36,90 | 37,16 | -0,54% | 8.849,00 |
| 11.12.2024 | 37,70 | 38,44 | 37,36 | 37,36 | -0,27% | 12.224,00 |
| 10.12.2024 | 37,51 | 38,00 | 37,00 | 37,46 | -0,98% | 10.288,00 |
| 09.12.2024 | 38,30 | 38,66 | 37,83 | 37,83 | -1,48% | 10.317,00 |
| 06.12.2024 | 38,51 | 38,63 | 38,16 | 38,40 | 0,08% | 4.996,00 |
| 05.12.2024 | 38,65 | 38,78 | 38,37 | 38,37 | 0,29% | 6.272,00 |
| 04.12.2024 | 37,92 | 38,70 | 37,91 | 38,26 | 1,46% | 7.781,00 |
| 03.12.2024 | 38,00 | 38,00 | 37,53 | 37,71 | -0,05% | 6.954,00 |
| 02.12.2024 | 36,93 | 37,73 | 36,93 | 37,73 | 1,78% | 4.968,00 |
| 29.11.2024 | 37,43 | 37,43 | 36,00 | 37,07 | -1,67% | 7.579,00 |
| 27.11.2024 | 37,34 | 37,75 | 37,08 | 37,70 | 1,86% | 7.230,00 |
| 26.11.2024 | 36,75 | 37,70 | 36,43 | 37,01 | -0,43% | 7.658,00 |
| 25.11.2024 | 36,98 | 37,91 | 36,87 | 37,17 | 0,79% | 11.956,00 |
| 22.11.2024 | 37,17 | 37,23 | 36,36 | 36,88 | 2,64% | 13.699,00 |
| 20.11.2024 | 36,28 | 36,34 | 35,93 | 35,93 | -1,16% | 7.124,00 |
| 19.11.2024 | 36,78 | 36,86 | 36,05 | 36,35 | -1,01% | 5.448,00 |
| 18.11.2024 | 37,70 | 37,70 | 36,72 | 36,72 | -1,98% | 9.679,00 |
| 15.11.2024 | 38,35 | 38,35 | 37,27 | 37,46 | -1,68% | 6.971,00 |
| 14.11.2024 | 38,40 | 38,63 | 37,96 | 38,10 | 0,00% | 7.029,00 |
| 13.11.2024 | 38,10 | 38,50 | 38,10 | 38,10 | 0,21% | 6.575,00 |
| 12.11.2024 | 38,72 | 38,75 | 38,02 | 38,02 | -1,71% | 10.506,00 |
| 11.11.2024 | 38,84 | 38,95 | 37,86 | 38,68 | -0,57% | 14.385,00 |
| 08.11.2024 | 38,39 | 38,95 | 38,19 | 38,90 | 1,28% | 7.970,00 |
| 07.11.2024 | 38,53 | 38,61 | 38,02 | 38,41 | -1,21% | 12.882,00 |
| 06.11.2024 | 37,00 | 39,35 | 37,00 | 38,88 | 8,60% | 38.674,00 |
| 05.11.2024 | 35,91 | 35,94 | 35,32 | 35,80 | -1,05% | 13.874,00 |
| 04.11.2024 | 35,93 | 36,18 | 35,68 | 36,18 | 0,92% | 9.709,00 |
| 01.11.2024 | 35,73 | 35,90 | 35,25 | 35,85 | 2,08% | 7.461,00 |
| 31.10.2024 | 35,67 | 35,70 | 35,12 | 35,12 | -1,21% | 4.047,00 |
| 30.10.2024 | 35,80 | 35,80 | 35,55 | 35,55 | -1,58% | 5.757,00 |
| 29.10.2024 | 35,86 | 36,26 | 35,85 | 36,12 | -0,44% | 6.879,00 |
| 28.10.2024 | 36,30 | 36,48 | 36,25 | 36,28 | -0,06% | 4.220,00 |
| 25.10.2024 | 36,21 | 36,55 | 36,19 | 36,30 | -0,30% | 4.052,00 |
| 24.10.2024 | 36,47 | 36,73 | 36,40 | 36,41 | -0,08% | 6.890,00 |
| 23.10.2024 | 36,00 | 36,50 | 36,00 | 36,44 | -0,08% | 2.814,00 |
| 22.10.2024 | 36,37 | 36,47 | 36,25 | 36,47 | 1,11% | 3.243,00 |
| 21.10.2024 | 36,39 | 36,39 | 36,00 | 36,07 | -1,69% | 4.158,00 |
| 18.10.2024 | 37,38 | 37,38 | 36,66 | 36,69 | -1,90% | 5.326,00 |
| 17.10.2024 | 37,44 | 37,44 | 37,37 | 37,40 | 0,16% | 4.152,00 |
| 16.10.2024 | 36,72 | 37,75 | 36,72 | 37,34 | 0,89% | 9.700,00 |
| 15.10.2024 | 36,84 | 37,36 | 36,56 | 37,01 | 0,82% | 5.366,00 |
| 14.10.2024 | 36,66 | 36,88 | 35,75 | 36,71 | -0,38% | 2.490,00 |
| 11.10.2024 | 38,00 | 38,08 | 36,38 | 36,85 | -1,58% | 9.915,00 |
| 10.10.2024 | 36,64 | 37,58 | 36,64 | 37,44 | 0,21% | 12.122,00 |
| 09.10.2024 | 37,30 | 37,87 | 36,88 | 37,36 | 0,16% | 5.538,00 |
| 08.10.2024 | 36,20 | 37,93 | 35,78 | 37,30 | 3,24% | 15.258,00 |
| 07.10.2024 | 36,52 | 36,52 | 36,13 | 36,13 | -1,28% | 1.773,00 |
| 04.10.2024 | 37,19 | 37,19 | 36,49 | 36,60 | 2,32% | 2.591,00 |
| 03.10.2024 | 36,48 | 36,48 | 35,77 | 35,77 | -1,11% | 4.675,00 |
| 02.10.2024 | 36,11 | 36,17 | 36,11 | 36,17 | -0,55% | 2.119,00 |
| 01.10.2024 | 37,45 | 37,45 | 36,01 | 36,37 | -1,65% | 8.671,00 |
| 30.09.2024 | 36,73 | 36,98 | 36,29 | 36,98 | -1,10% | 7.014,00 |
| 27.09.2024 | 37,39 | 37,39 | 37,39 | 37,39 | 2,58% | 2.668,00 |
| 26.09.2024 | 36,64 | 36,75 | 36,20 | 36,45 | -0,46% | 8.848,00 |
| 25.09.2024 | 36,70 | 37,06 | 36,30 | 36,62 | -1,74% | 8.436,00 |
| 24.09.2024 | 37,39 | 37,67 | 36,77 | 37,27 | 0,32% | 17.990,00 |
| 23.09.2024 | 37,53 | 37,53 | 37,15 | 37,15 | -2,77% | 3.834,00 |
| 20.09.2024 | 37,49 | 38,24 | 37,49 | 38,21 | 0,34% | 31.157,00 |
| 19.09.2024 | 37,95 | 38,28 | 37,41 | 38,08 | 2,28% | 11.280,00 |
| 18.09.2024 | 37,24 | 37,91 | 37,09 | 37,23 | -0,03% | 10.241,00 |
| 17.09.2024 | 37,21 | 38,00 | 37,21 | 37,24 | 0,08% | 8.682,00 |
| 16.09.2024 | 37,50 | 37,70 | 37,00 | 37,21 | -0,48% | 7.302,00 |
| 13.09.2024 | 36,49 | 37,39 | 36,49 | 37,39 | 2,78% | 5.962,00 |
| 12.09.2024 | 36,21 | 36,42 | 36,07 | 36,38 | 1,79% | 4.654,00 |
| 11.09.2024 | 35,88 | 35,88 | 35,74 | 35,74 | -0,94% | 2.552,00 |
| 10.09.2024 | 35,50 | 36,08 | 35,50 | 36,08 | 1,18% | 3.197,00 |
| 09.09.2024 | 35,52 | 36,48 | 35,52 | 35,66 | 0,11% | 4.380,00 |
| 06.09.2024 | 35,68 | 35,90 | 35,56 | 35,62 | -1,03% | 4.973,00 |
| 05.09.2024 | 37,02 | 37,02 | 35,50 | 35,99 | 0,28% | 6.767,00 |
| 04.09.2024 | 35,91 | 36,20 | 35,56 | 35,89 | 0,14% | 4.478,00 |
| 03.09.2024 | 36,17 | 36,46 | 35,84 | 35,84 | -3,76% | 6.565,00 |
| 30.08.2024 | 36,95 | 37,38 | 36,15 | 37,24 | 1,61% | 3.950,00 |
| 29.08.2024 | 36,75 | 36,75 | 36,00 | 36,65 | 0,44% | 12.221,00 |
| 28.08.2024 | 36,50 | 36,50 | 35,62 | 36,49 | -0,46% | 5.412,00 |
| 27.08.2024 | 36,80 | 36,85 | 36,66 | 36,66 | -2,76% | 5.616,00 |
| 26.08.2024 | 38,18 | 38,30 | 37,65 | 37,70 | -1,02% | 6.904,00 |
| 23.08.2024 | 36,75 | 38,09 | 36,75 | 38,09 | 5,22% | 11.282,00 |
| 22.08.2024 | 35,75 | 36,20 | 35,71 | 36,20 | 0,84% | 2.754,00 |
| 21.08.2024 | 36,13 | 36,13 | 35,85 | 35,90 | 1,21% | 3.541,00 |
| 20.08.2024 | 35,79 | 35,79 | 35,47 | 35,47 | -2,95% | 2.775,00 |
| 19.08.2024 | 36,69 | 36,69 | 36,55 | 36,55 | 1,87% | 1.854,00 |
| 16.08.2024 | 35,58 | 36,59 | 35,58 | 35,88 | 1,04% | 8.860,00 |
| 15.08.2024 | 35,10 | 35,99 | 35,10 | 35,51 | 1,28% | 8.773,00 |
| 14.08.2024 | 36,20 | 36,27 | 35,06 | 35,06 | -2,12% | 4.252,00 |
| 13.08.2024 | 36,00 | 36,36 | 35,39 | 35,82 | 2,52% | 7.289,00 |
| 12.08.2024 | 36,08 | 36,08 | 34,94 | 34,94 | -2,97% | 7.968,00 |
| 09.08.2024 | 35,90 | 36,03 | 35,90 | 36,01 | -0,52% | 4.726,00 |
| 08.08.2024 | 35,46 | 36,50 | 35,31 | 36,20 | 1,97% | 10.981,00 |
| 07.08.2024 | 35,24 | 35,55 | 34,26 | 35,50 | 0,91% | 36.061,00 |
| 06.08.2024 | 34,66 | 35,69 | 34,66 | 35,18 | 1,24% | 4.679,00 |
| 05.08.2024 | 34,29 | 35,35 | 34,25 | 34,75 | -2,28% | 10.656,00 |
| 02.08.2024 | 37,22 | 37,22 | 35,56 | 35,56 | -5,05% | 8.470,00 |
| 01.08.2024 | 38,50 | 38,50 | 37,33 | 37,45 | -4,27% | 19.823,00 |
| 31.07.2024 | 38,70 | 39,21 | 37,27 | 39,12 | 1,19% | 32.278,00 |
| 30.07.2024 | 37,75 | 38,68 | 37,75 | 38,66 | 3,20% | 21.115,00 |
| 29.07.2024 | 37,04 | 37,65 | 37,04 | 37,46 | -0,66% | 6.558,00 |
| 26.07.2024 | 37,75 | 37,75 | 35,83 | 37,71 | 0,13% | 15.930,00 |
| 25.07.2024 | 37,00 | 37,66 | 37,00 | 37,66 | 2,73% | 17.852,00 |
| 24.07.2024 | 36,75 | 37,34 | 36,55 | 36,66 | -1,43% | 10.512,00 |