32,040$
0,09%
Echtzeit-Aktienkurs Princeton Bancorp
Bid:
Ask:
Aktienkurse zur Princeton Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 33,53 | 34,02 | 33,36 | 33,40 | -0,33% | 16.048,00 |
| 16.03.2026 | 33,64 | 33,76 | 33,51 | 33,51 | 0,00% | 5.528,00 |
| 13.03.2026 | 33,41 | 33,55 | 33,22 | 33,51 | 0,87% | 7.867,00 |
| 12.03.2026 | 33,15 | 33,34 | 32,93 | 33,22 | -0,09% | 9.613,00 |
| 11.03.2026 | 33,39 | 33,96 | 33,00 | 33,25 | -0,42% | 9.626,00 |
| 10.03.2026 | 33,32 | 33,67 | 33,32 | 33,39 | -0,80% | 8.363,00 |
| 09.03.2026 | 33,00 | 33,86 | 32,57 | 33,66 | -0,18% | 15.438,00 |
| 06.03.2026 | 33,50 | 33,81 | 33,25 | 33,72 | -0,68% | 15.858,00 |
| 05.03.2026 | 33,86 | 33,98 | 33,62 | 33,95 | -0,75% | 12.715,00 |
| 04.03.2026 | 34,18 | 34,70 | 34,06 | 34,21 | 0,60% | 19.648,00 |
| 03.03.2026 | 33,76 | 34,25 | 33,37 | 34,00 | -0,12% | 12.827,00 |
| 02.03.2026 | 34,46 | 34,57 | 34,04 | 34,04 | 0,21% | 4.806,00 |
| 27.02.2026 | 34,42 | 34,82 | 33,97 | 33,97 | -2,58% | 18.330,00 |
| 26.02.2026 | 35,03 | 35,39 | 34,65 | 34,87 | 0,52% | 9.593,00 |
| 25.02.2026 | 34,16 | 35,06 | 34,13 | 34,69 | 1,58% | 11.019,00 |
| 24.02.2026 | 35,69 | 35,69 | 33,85 | 34,15 | 0,71% | 11.820,00 |
| 23.02.2026 | 34,86 | 35,63 | 32,66 | 33,91 | -2,89% | 21.662,00 |
| 20.02.2026 | 35,15 | 35,49 | 34,92 | 34,92 | -0,43% | 5.985,00 |
| 19.02.2026 | 35,67 | 35,67 | 35,02 | 35,07 | -2,04% | 8.563,00 |
| 18.02.2026 | 36,00 | 36,02 | 35,43 | 35,80 | -0,83% | 15.696,00 |
| 17.02.2026 | 35,72 | 36,45 | 35,66 | 36,10 | 1,04% | 16.518,00 |
| 13.02.2026 | 35,65 | 35,97 | 35,40 | 35,73 | 1,39% | 9.225,00 |
| 12.02.2026 | 35,65 | 36,00 | 34,66 | 35,24 | -1,12% | 9.383,00 |
| 11.02.2026 | 36,38 | 36,38 | 35,62 | 35,64 | -1,03% | 12.652,00 |
| 10.02.2026 | 36,28 | 36,70 | 35,92 | 36,01 | -0,28% | 18.151,00 |
| 09.02.2026 | 36,32 | 37,01 | 35,97 | 36,11 | -0,85% | 27.673,00 |
| 06.02.2026 | 36,64 | 36,86 | 36,31 | 36,42 | 0,80% | 12.188,00 |
| 05.02.2026 | 37,00 | 37,23 | 36,07 | 36,13 | -2,09% | 46.130,00 |
| 04.02.2026 | 37,54 | 37,69 | 36,70 | 36,90 | -2,48% | 19.343,00 |
| 03.02.2026 | 37,73 | 37,99 | 37,00 | 37,84 | 0,91% | 61.242,00 |
| 02.02.2026 | 36,16 | 37,95 | 35,56 | 37,50 | 3,51% | 48.050,00 |
| 30.01.2026 | 36,58 | 36,58 | 35,54 | 36,23 | -1,76% | 17.273,00 |
| 29.01.2026 | 36,61 | 36,91 | 35,61 | 36,88 | 1,68% | 8.205,00 |
| 28.01.2026 | 37,99 | 37,99 | 36,02 | 36,27 | -2,63% | 12.079,00 |
| 27.01.2026 | 36,28 | 37,29 | 36,28 | 37,25 | 2,62% | 10.517,00 |
| 26.01.2026 | 36,55 | 37,29 | 36,30 | 36,30 | -2,10% | 16.520,00 |
| 23.01.2026 | 37,50 | 37,50 | 36,17 | 37,08 | -0,03% | 29.739,00 |
| 22.01.2026 | 36,90 | 37,28 | 36,53 | 37,09 | 0,38% | 13.164,00 |
| 21.01.2026 | 36,60 | 37,50 | 36,56 | 36,95 | 1,85% | 25.304,00 |
| 20.01.2026 | 36,25 | 36,90 | 35,79 | 36,28 | -0,60% | 17.561,00 |
| 16.01.2026 | 36,39 | 36,62 | 36,39 | 36,50 | -0,44% | 7.014,00 |
| 15.01.2026 | 35,50 | 36,85 | 35,50 | 36,66 | 3,27% | 14.197,00 |
| 14.01.2026 | 35,50 | 35,76 | 35,30 | 35,50 | 0,34% | 36.415,00 |
| 13.01.2026 | 35,25 | 35,50 | 35,25 | 35,38 | -1,20% | 10.563,00 |
| 12.01.2026 | 35,16 | 36,00 | 35,16 | 35,81 | 1,39% | 16.245,00 |
| 09.01.2026 | 35,42 | 36,49 | 34,62 | 35,32 | -0,20% | 26.350,00 |
| 08.01.2026 | 35,53 | 35,53 | 35,05 | 35,39 | 3,78% | 6.804,00 |
| 07.01.2026 | 34,02 | 34,35 | 33,77 | 34,10 | 0,18% | 10.618,00 |
| 06.01.2026 | 33,90 | 34,57 | 33,75 | 34,04 | 0,27% | 11.705,00 |
| 05.01.2026 | 33,70 | 34,67 | 33,70 | 33,95 | 0,56% | 12.124,00 |
| 02.01.2026 | 34,96 | 34,96 | 33,75 | 33,76 | -2,68% | 4.311,00 |
| 31.12.2025 | 35,50 | 35,78 | 34,69 | 34,69 | -3,05% | 5.956,00 |
| 30.12.2025 | 35,69 | 36,70 | 35,69 | 35,78 | 1,04% | 3.429,00 |
| 29.12.2025 | 35,12 | 35,43 | 35,10 | 35,41 | 0,37% | 4.189,00 |
| 26.12.2025 | 35,27 | 35,53 | 35,25 | 35,28 | -0,08% | 6.468,00 |
| 24.12.2025 | 35,95 | 36,02 | 35,31 | 35,31 | -1,12% | 4.908,00 |
| 23.12.2025 | 35,75 | 36,00 | 35,71 | 35,71 | 0,00% | 7.446,00 |
| 22.12.2025 | 36,00 | 36,00 | 35,40 | 35,71 | 1,10% | 12.103,00 |
| 19.12.2025 | 36,68 | 36,68 | 35,11 | 35,32 | -3,73% | 31.356,00 |
| 18.12.2025 | 35,94 | 36,95 | 35,85 | 36,69 | 2,20% | 13.413,00 |
| 17.12.2025 | 35,90 | 36,00 | 35,61 | 35,90 | -0,31% | 11.475,00 |
| 16.12.2025 | 36,15 | 36,67 | 35,50 | 36,01 | -1,42% | 12.486,00 |
| 15.12.2025 | 36,23 | 36,58 | 35,88 | 36,53 | 0,74% | 13.003,00 |
| 12.12.2025 | 35,71 | 36,67 | 35,71 | 36,26 | 1,06% | 10.986,00 |
| 11.12.2025 | 35,54 | 36,15 | 35,40 | 35,88 | 1,16% | 12.225,00 |
| 10.12.2025 | 33,67 | 35,47 | 33,54 | 35,47 | 6,20% | 26.215,00 |
| 09.12.2025 | 33,33 | 33,65 | 33,25 | 33,40 | 0,24% | 9.596,00 |
| 08.12.2025 | 33,31 | 33,55 | 33,31 | 33,32 | -0,03% | 5.751,00 |
| 05.12.2025 | 34,37 | 34,48 | 33,33 | 33,33 | -1,51% | 6.686,00 |
| 04.12.2025 | 34,10 | 34,25 | 33,84 | 33,84 | -0,35% | 4.766,00 |
| 03.12.2025 | 33,51 | 34,02 | 33,44 | 33,96 | 1,65% | 9.103,00 |
| 02.12.2025 | 34,05 | 34,31 | 33,41 | 33,41 | -1,01% | 5.720,00 |
| 01.12.2025 | 34,41 | 34,41 | 33,75 | 33,75 | -1,86% | 11.966,00 |
| 28.11.2025 | 35,00 | 35,00 | 34,39 | 34,39 | -0,35% | 3.210,00 |
| 26.11.2025 | 34,00 | 35,00 | 33,75 | 34,51 | 2,31% | 17.919,00 |
| 25.11.2025 | 33,52 | 34,00 | 33,52 | 33,73 | 1,96% | 6.685,00 |
| 24.11.2025 | 33,20 | 33,20 | 33,08 | 33,08 | -0,90% | 3.208,00 |
| 21.11.2025 | 32,62 | 33,95 | 32,62 | 33,38 | 2,36% | 11.795,00 |
| 20.11.2025 | 32,30 | 32,61 | 32,29 | 32,61 | 1,12% | 7.582,00 |
| 19.11.2025 | 32,25 | 32,62 | 32,20 | 32,25 | 0,09% | 7.627,00 |
| 18.11.2025 | 32,52 | 32,52 | 31,71 | 32,22 | -0,19% | 9.181,00 |
| 17.11.2025 | 33,49 | 33,49 | 32,17 | 32,28 | -3,44% | 7.981,00 |
| 14.11.2025 | 33,47 | 33,47 | 33,18 | 33,43 | -0,12% | 5.299,00 |
| 13.11.2025 | 32,75 | 33,50 | 32,75 | 33,47 | 1,64% | 6.778,00 |
| 12.11.2025 | 33,40 | 33,40 | 32,58 | 32,93 | -1,58% | 20.135,00 |
| 11.11.2025 | 33,69 | 33,69 | 33,40 | 33,46 | -0,12% | 3.769,00 |
| 10.11.2025 | 33,20 | 33,55 | 32,25 | 33,50 | 0,90% | 6.377,00 |
| 07.11.2025 | 32,75 | 33,33 | 32,75 | 33,20 | -0,30% | 7.662,00 |
| 06.11.2025 | 33,00 | 33,67 | 33,00 | 33,30 | 1,00% | 8.933,00 |
| 05.11.2025 | 32,80 | 33,00 | 32,25 | 32,97 | 2,61% | 9.001,00 |
| 04.11.2025 | 32,25 | 32,27 | 31,89 | 32,13 | -0,22% | 8.119,00 |
| 03.11.2025 | 31,19 | 32,30 | 31,19 | 32,20 | 3,60% | 8.932,00 |
| 31.10.2025 | 31,06 | 31,18 | 30,92 | 31,08 | -0,26% | 7.188,00 |
| 30.10.2025 | 31,02 | 31,80 | 30,76 | 31,16 | 1,86% | 24.963,00 |
| 29.10.2025 | 30,38 | 31,30 | 30,38 | 30,59 | 0,26% | 15.245,00 |
| 28.10.2025 | 30,24 | 30,56 | 30,24 | 30,51 | 0,16% | 3.874,00 |
| 27.10.2025 | 30,76 | 30,81 | 30,33 | 30,46 | -1,17% | 14.129,00 |
| 24.10.2025 | 30,65 | 30,88 | 30,63 | 30,82 | 0,65% | 5.611,00 |
| 23.10.2025 | 30,60 | 30,66 | 30,60 | 30,62 | -0,52% | 4.187,00 |
| 22.10.2025 | 30,93 | 31,16 | 30,54 | 30,78 | 0,10% | 17.969,00 |