58,500$
-8,44%
Echtzeit-Aktienkurs Banner Corp
Bid:
Ask:
Aktienkurse zur Banner Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 60,76 | 62,95 | 58,08 | 58,52 | -8,41% | 322.451,00 |
| 02.04.2025 | 62,61 | 64,03 | 62,61 | 63,89 | 0,61% | 181.193,00 |
| 01.04.2025 | 63,59 | 64,74 | 62,50 | 63,50 | -0,42% | 178.654,00 |
| 31.03.2025 | 63,09 | 64,25 | 62,97 | 63,77 | -0,06% | 186.943,00 |
| 28.03.2025 | 64,51 | 64,59 | 62,87 | 63,81 | -0,98% | 164.404,00 |
| 27.03.2025 | 64,68 | 65,10 | 63,70 | 64,44 | -0,32% | 146.563,00 |
| 26.03.2025 | 65,50 | 66,52 | 64,32 | 64,65 | -1,30% | 151.600,00 |
| 25.03.2025 | 66,35 | 66,55 | 65,50 | 65,50 | -0,79% | 193.866,00 |
| 24.03.2025 | 64,71 | 66,45 | 64,60 | 66,02 | 3,53% | 206.326,00 |
| 21.03.2025 | 64,15 | 64,51 | 63,23 | 63,77 | -0,76% | 777.532,00 |
| 20.03.2025 | 64,41 | 65,61 | 64,23 | 64,26 | -1,08% | 214.835,00 |
| 19.03.2025 | 65,01 | 65,87 | 64,22 | 64,96 | 0,09% | 280.326,00 |
| 18.03.2025 | 64,35 | 68,29 | 63,86 | 64,90 | 0,28% | 245.925,00 |
| 17.03.2025 | 63,91 | 65,11 | 63,36 | 64,72 | 1,11% | 237.467,00 |
| 14.03.2025 | 63,09 | 64,08 | 62,54 | 64,01 | 2,93% | 189.358,00 |
| 13.03.2025 | 63,14 | 63,39 | 62,14 | 62,19 | -1,00% | 191.228,00 |
| 12.03.2025 | 63,17 | 64,50 | 61,96 | 62,82 | 1,08% | 249.997,00 |
| 11.03.2025 | 63,30 | 63,61 | 62,04 | 62,15 | -1,27% | 357.248,00 |
| 10.03.2025 | 63,20 | 64,95 | 62,53 | 62,95 | -1,52% | 306.932,00 |
| 07.03.2025 | 63,83 | 64,84 | 62,43 | 63,92 | 0,00% | 242.982,00 |
| 06.03.2025 | 64,24 | 64,44 | 63,25 | 63,92 | -1,40% | 257.774,00 |
| 05.03.2025 | 65,85 | 66,63 | 64,40 | 64,83 | -1,55% | 278.348,00 |
| 04.03.2025 | 67,73 | 67,73 | 65,38 | 65,85 | -3,70% | 191.161,00 |
| 03.03.2025 | 69,21 | 69,52 | 67,64 | 68,38 | -0,87% | 231.584,00 |
| 28.02.2025 | 68,55 | 69,46 | 68,52 | 68,98 | 0,98% | 214.888,00 |
| 27.02.2025 | 67,76 | 68,88 | 67,76 | 68,31 | 0,57% | 139.676,00 |
| 26.02.2025 | 68,06 | 68,59 | 66,90 | 67,92 | -0,44% | 227.326,00 |
| 25.02.2025 | 67,10 | 68,38 | 67,02 | 68,22 | 2,45% | 320.364,00 |
| 24.02.2025 | 67,82 | 67,95 | 66,54 | 66,59 | -1,03% | 216.436,00 |
| 21.02.2025 | 68,88 | 69,32 | 67,09 | 67,28 | -1,48% | 260.248,00 |
| 20.02.2025 | 69,21 | 69,35 | 67,68 | 68,29 | -1,74% | 181.216,00 |
| 19.02.2025 | 68,27 | 70,06 | 68,05 | 69,50 | 0,89% | 222.137,00 |
| 18.02.2025 | 68,50 | 69,23 | 68,30 | 68,89 | 0,33% | 159.482,00 |
| 14.02.2025 | 68,98 | 70,03 | 68,23 | 68,66 | 0,19% | 157.535,00 |
| 13.02.2025 | 68,41 | 68,75 | 67,86 | 68,53 | 0,87% | 165.154,00 |
| 12.02.2025 | 69,15 | 69,17 | 67,81 | 67,94 | -3,22% | 195.719,00 |
| 11.02.2025 | 68,50 | 70,28 | 68,46 | 70,20 | 1,74% | 171.681,00 |
| 10.02.2025 | 69,98 | 70,49 | 68,90 | 69,00 | -1,20% | 178.825,00 |
| 07.02.2025 | 71,07 | 71,07 | 69,16 | 69,84 | -2,12% | 217.598,00 |
| 06.02.2025 | 71,70 | 71,75 | 70,73 | 71,35 | 0,01% | 214.547,00 |
| 05.02.2025 | 71,11 | 71,34 | 70,33 | 71,34 | 0,78% | 153.831,00 |
| 04.02.2025 | 69,08 | 70,99 | 68,53 | 70,79 | 1,90% | 149.807,00 |
| 03.02.2025 | 69,00 | 70,24 | 68,24 | 69,47 | -1,70% | 157.788,00 |
| 31.01.2025 | 71,01 | 71,71 | 70,16 | 70,67 | -0,56% | 184.404,00 |
| 30.01.2025 | 71,37 | 72,04 | 70,46 | 71,07 | 0,78% | 125.371,00 |
| 29.01.2025 | 70,62 | 71,74 | 69,90 | 70,52 | -0,66% | 172.559,00 |
| 28.01.2025 | 71,13 | 71,78 | 70,06 | 70,99 | -0,50% | 159.270,00 |
| 27.01.2025 | 69,54 | 71,49 | 69,28 | 71,35 | 2,65% | 225.415,00 |
| 24.01.2025 | 69,73 | 70,90 | 69,41 | 69,51 | -1,08% | 257.788,00 |
| 23.01.2025 | 71,10 | 72,58 | 69,57 | 70,27 | 0,14% | 305.949,00 |
| 22.01.2025 | 70,01 | 72,05 | 68,92 | 70,17 | -0,71% | 314.371,00 |
| 21.01.2025 | 70,48 | 71,69 | 70,42 | 70,67 | 0,80% | 183.319,00 |
| 17.01.2025 | 71,07 | 71,07 | 69,23 | 70,11 | 0,40% | 218.561,00 |
| 16.01.2025 | 70,07 | 70,28 | 68,88 | 69,83 | -0,88% | 285.145,00 |
| 15.01.2025 | 71,76 | 72,03 | 69,88 | 70,45 | 1,54% | 202.689,00 |
| 14.01.2025 | 66,47 | 69,49 | 66,19 | 69,38 | 5,44% | 261.788,00 |
| 13.01.2025 | 64,25 | 66,05 | 64,14 | 65,80 | 1,23% | 302.689,00 |
| 10.01.2025 | 65,26 | 65,56 | 63,40 | 65,00 | -2,74% | 492.547,00 |
| 08.01.2025 | 66,04 | 67,12 | 65,63 | 66,83 | 0,21% | 223.798,00 |
| 07.01.2025 | 66,93 | 67,28 | 65,54 | 66,69 | -0,06% | 274.563,00 |
| 06.01.2025 | 66,85 | 68,14 | 66,65 | 66,73 | -0,03% | 168.849,00 |
| 03.01.2025 | 66,33 | 66,94 | 65,09 | 66,75 | 1,11% | 193.984,00 |
| 02.01.2025 | 67,10 | 67,35 | 65,77 | 66,02 | -1,12% | 127.284,00 |
| 31.12.2024 | 67,03 | 67,65 | 66,42 | 66,77 | 0,07% | 105.285,00 |
| 30.12.2024 | 66,40 | 67,35 | 65,84 | 66,72 | -0,21% | 102.878,00 |
| 27.12.2024 | 67,52 | 68,21 | 66,34 | 66,86 | -1,88% | 234.171,00 |
| 26.12.2024 | 67,09 | 68,23 | 66,79 | 68,14 | 0,84% | 122.010,00 |
| 24.12.2024 | 66,37 | 67,57 | 65,80 | 67,57 | 1,75% | 114.792,00 |
| 23.12.2024 | 65,47 | 67,05 | 65,10 | 66,41 | 0,93% | 219.805,00 |
| 20.12.2024 | 64,11 | 66,33 | 64,11 | 65,80 | 1,43% | 836.975,00 |
| 19.12.2024 | 66,72 | 69,14 | 64,75 | 64,87 | -0,92% | 222.536,00 |
| 18.12.2024 | 70,56 | 71,02 | 64,85 | 65,47 | -6,46% | 272.024,00 |
| 17.12.2024 | 71,31 | 71,82 | 69,91 | 69,99 | -2,64% | 156.610,00 |
| 16.12.2024 | 71,64 | 74,06 | 70,98 | 71,89 | 0,73% | 237.900,00 |
| 13.12.2024 | 72,05 | 74,00 | 70,71 | 71,37 | -0,92% | 241.479,00 |
| 12.12.2024 | 73,23 | 73,53 | 71,69 | 72,03 | -2,04% | 257.879,00 |
| 11.12.2024 | 74,10 | 75,05 | 73,36 | 73,53 | 0,37% | 338.411,00 |
| 10.12.2024 | 73,58 | 74,72 | 72,42 | 73,26 | -0,70% | 176.237,00 |
| 09.12.2024 | 75,16 | 75,85 | 73,69 | 73,78 | -1,97% | 261.328,00 |
| 06.12.2024 | 74,07 | 75,38 | 72,89 | 75,26 | 2,35% | 180.734,00 |
| 05.12.2024 | 74,74 | 76,23 | 73,50 | 73,53 | -1,20% | 156.923,00 |
| 04.12.2024 | 73,57 | 74,78 | 73,57 | 74,42 | 1,54% | 169.091,00 |
| 03.12.2024 | 74,49 | 76,00 | 73,24 | 73,29 | -1,53% | 129.224,00 |
| 02.12.2024 | 74,92 | 75,28 | 73,73 | 74,43 | -0,21% | 166.035,00 |
| 29.11.2024 | 75,42 | 76,00 | 74,26 | 74,59 | -0,90% | 113.185,00 |
| 27.11.2024 | 76,32 | 76,60 | 75,11 | 75,27 | -0,33% | 165.558,00 |
| 26.11.2024 | 75,55 | 76,13 | 74,05 | 75,52 | -0,97% | 176.805,00 |
| 25.11.2024 | 76,46 | 78,05 | 76,22 | 76,26 | 1,05% | 282.775,00 |
| 22.11.2024 | 73,37 | 75,60 | 73,37 | 75,47 | 3,02% | 206.188,00 |
| 21.11.2024 | 72,46 | 74,47 | 72,46 | 73,26 | 1,41% | 37.853,00 |
| 20.11.2024 | 71,90 | 72,43 | 71,26 | 72,24 | -0,04% | 116.522,00 |
| 19.11.2024 | 71,66 | 73,19 | 71,66 | 72,27 | -0,82% | 158.051,00 |
| 18.11.2024 | 73,48 | 74,02 | 72,62 | 72,87 | -0,88% | 171.146,00 |
| 15.11.2024 | 73,76 | 74,54 | 72,50 | 73,52 | 0,15% | 142.449,00 |
| 14.11.2024 | 74,10 | 74,38 | 72,83 | 73,41 | -0,24% | 113.933,00 |
| 13.11.2024 | 75,37 | 76,11 | 73,54 | 73,59 | -1,22% | 163.970,00 |
| 12.11.2024 | 75,30 | 76,74 | 74,30 | 74,50 | -1,06% | 238.941,00 |
| 11.11.2024 | 75,00 | 77,01 | 74,47 | 75,30 | 2,83% | 244.341,00 |
| 08.11.2024 | 71,90 | 73,71 | 71,45 | 73,23 | 2,39% | 298.967,00 |
| 07.11.2024 | 73,83 | 74,67 | 67,14 | 71,52 | -4,36% | 372.165,00 |