63,425$
0,53%
Echtzeit-Aktienkurs Banner Corp
Bid:
Ask:
Aktienkurse zur Banner Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 62,52 | 64,37 | 62,00 | 63,48 | 0,62% | 313.924,00 |
| 02.02.2026 | 61,92 | 63,76 | 61,92 | 63,09 | 2,02% | 316.145,00 |
| 30.01.2026 | 61,32 | 62,35 | 61,32 | 61,84 | 0,24% | 332.863,00 |
| 29.01.2026 | 60,89 | 62,21 | 60,89 | 61,69 | 1,33% | 473.292,00 |
| 28.01.2026 | 61,05 | 61,83 | 60,63 | 60,88 | -0,70% | 252.545,00 |
| 27.01.2026 | 61,22 | 61,81 | 61,07 | 61,31 | 0,33% | 205.202,00 |
| 26.01.2026 | 61,08 | 61,57 | 59,66 | 61,11 | -0,57% | 281.803,00 |
| 23.01.2026 | 65,55 | 65,58 | 61,30 | 61,46 | -7,06% | 212.489,00 |
| 22.01.2026 | 65,58 | 67,75 | 64,00 | 66,13 | 0,15% | 376.888,00 |
| 21.01.2026 | 64,61 | 67,20 | 64,61 | 66,03 | 2,87% | 485.164,00 |
| 20.01.2026 | 63,97 | 64,84 | 63,88 | 64,19 | -1,05% | 159.240,00 |
| 16.01.2026 | 65,81 | 65,82 | 64,72 | 64,87 | -1,65% | 253.270,00 |
| 15.01.2026 | 64,20 | 66,01 | 64,20 | 65,96 | 2,95% | 119.631,00 |
| 14.01.2026 | 63,21 | 64,14 | 63,10 | 64,07 | 1,28% | 117.897,00 |
| 13.01.2026 | 63,90 | 64,17 | 63,00 | 63,26 | -0,96% | 105.380,00 |
| 12.01.2026 | 63,85 | 64,23 | 63,00 | 63,87 | -0,64% | 142.872,00 |
| 09.01.2026 | 65,38 | 65,38 | 64,17 | 64,28 | -1,61% | 167.468,00 |
| 08.01.2026 | 63,21 | 66,01 | 63,21 | 65,33 | 2,72% | 157.604,00 |
| 07.01.2026 | 64,27 | 64,27 | 63,00 | 63,60 | -0,92% | 99.850,00 |
| 06.01.2026 | 63,47 | 64,37 | 63,24 | 64,19 | 0,48% | 230.727,00 |
| 05.01.2026 | 62,25 | 64,57 | 62,25 | 63,88 | 2,26% | 204.371,00 |
| 02.01.2026 | 62,66 | 62,90 | 61,73 | 62,47 | -0,30% | 193.618,00 |
| 31.12.2025 | 63,19 | 63,19 | 62,41 | 62,66 | -0,78% | 118.088,00 |
| 30.12.2025 | 63,86 | 63,88 | 63,14 | 63,15 | -1,41% | 110.968,00 |
| 29.12.2025 | 64,71 | 64,94 | 63,72 | 64,05 | -0,87% | 139.369,00 |
| 26.12.2025 | 65,20 | 65,41 | 64,27 | 64,61 | -0,98% | 91.403,00 |
| 24.12.2025 | 65,19 | 65,65 | 64,87 | 65,25 | 0,02% | 83.926,00 |
| 23.12.2025 | 65,82 | 66,58 | 65,19 | 65,24 | -0,96% | 139.791,00 |
| 22.12.2025 | 66,24 | 66,94 | 65,63 | 65,87 | -0,54% | 241.685,00 |
| 19.12.2025 | 67,20 | 67,46 | 65,75 | 66,23 | -1,87% | 762.995,00 |
| 18.12.2025 | 67,49 | 67,95 | 66,73 | 67,49 | 0,82% | 190.740,00 |
| 17.12.2025 | 66,40 | 67,44 | 66,40 | 66,94 | 0,60% | 211.554,00 |
| 16.12.2025 | 67,15 | 67,49 | 66,53 | 66,54 | -0,64% | 196.505,00 |
| 15.12.2025 | 66,93 | 67,28 | 66,49 | 66,97 | 0,92% | 175.359,00 |
| 12.12.2025 | 66,92 | 66,93 | 65,83 | 66,36 | -0,36% | 225.908,00 |
| 11.12.2025 | 66,92 | 67,53 | 66,54 | 66,60 | -0,34% | 186.091,00 |
| 10.12.2025 | 64,34 | 67,19 | 64,34 | 66,83 | 3,69% | 207.117,00 |
| 09.12.2025 | 64,31 | 65,51 | 64,29 | 64,45 | 0,02% | 102.202,00 |
| 08.12.2025 | 64,77 | 65,26 | 64,21 | 64,44 | -0,15% | 160.805,00 |
| 05.12.2025 | 64,37 | 64,90 | 64,18 | 64,54 | -0,25% | 97.227,00 |
| 04.12.2025 | 64,37 | 65,28 | 64,29 | 64,70 | -0,05% | 118.169,00 |
| 03.12.2025 | 63,58 | 64,80 | 63,28 | 64,73 | 1,89% | 166.714,00 |
| 02.12.2025 | 63,81 | 64,25 | 63,35 | 63,53 | -0,44% | 125.606,00 |
| 01.12.2025 | 62,22 | 63,95 | 62,22 | 63,81 | 1,59% | 120.902,00 |
| 28.11.2025 | 63,70 | 63,75 | 62,67 | 62,81 | -1,60% | 79.299,00 |
| 26.11.2025 | 64,24 | 64,71 | 63,72 | 63,83 | -1,33% | 290.430,00 |
| 25.11.2025 | 62,72 | 65,13 | 62,23 | 64,69 | 3,65% | 199.070,00 |
| 24.11.2025 | 62,06 | 62,56 | 61,64 | 62,41 | 0,16% | 192.425,00 |
| 21.11.2025 | 60,71 | 62,54 | 60,39 | 62,31 | 2,86% | 212.799,00 |
| 20.11.2025 | 60,47 | 61,41 | 59,79 | 60,58 | 0,95% | 290.978,00 |
| 19.11.2025 | 59,02 | 60,18 | 58,76 | 60,01 | 1,69% | 129.034,00 |
| 18.11.2025 | 59,18 | 60,30 | 58,50 | 59,01 | 0,05% | 261.012,00 |
| 17.11.2025 | 61,64 | 61,65 | 58,75 | 58,98 | -4,14% | 165.981,00 |
| 14.11.2025 | 61,35 | 61,73 | 60,50 | 61,53 | 0,07% | 122.523,00 |
| 13.11.2025 | 61,93 | 62,54 | 61,21 | 61,49 | -0,87% | 118.704,00 |
| 12.11.2025 | 62,07 | 63,08 | 61,84 | 62,03 | 0,18% | 176.042,00 |
| 11.11.2025 | 61,82 | 62,34 | 61,52 | 61,92 | 0,34% | 263.403,00 |
| 10.11.2025 | 60,93 | 62,21 | 60,53 | 61,71 | 1,30% | 159.671,00 |
| 07.11.2025 | 59,65 | 60,93 | 59,43 | 60,92 | 2,15% | 275.264,00 |
| 06.11.2025 | 60,21 | 60,42 | 59,49 | 59,64 | -1,29% | 153.175,00 |
| 05.11.2025 | 60,11 | 60,69 | 59,94 | 60,42 | 0,67% | 191.648,00 |
| 04.11.2025 | 60,23 | 60,31 | 59,43 | 60,02 | -1,46% | 174.552,00 |
| 03.11.2025 | 60,00 | 60,91 | 59,56 | 60,91 | 0,86% | 257.178,00 |
| 31.10.2025 | 60,40 | 60,79 | 59,83 | 60,39 | -0,58% | 214.176,00 |
| 30.10.2025 | 61,22 | 61,92 | 60,66 | 60,74 | -0,56% | 186.868,00 |
| 29.10.2025 | 62,07 | 62,68 | 60,57 | 61,08 | -2,08% | 247.162,00 |
| 28.10.2025 | 62,31 | 63,00 | 61,81 | 62,38 | -0,06% | 155.682,00 |
| 27.10.2025 | 63,36 | 63,62 | 62,16 | 62,42 | -1,22% | 193.199,00 |
| 24.10.2025 | 63,75 | 64,73 | 62,89 | 63,19 | 0,00% | 227.501,00 |
| 23.10.2025 | 63,57 | 63,91 | 62,81 | 63,19 | -0,72% | 153.601,00 |
| 22.10.2025 | 63,23 | 63,83 | 62,88 | 63,65 | 0,97% | 396.979,00 |
| 21.10.2025 | 62,77 | 63,73 | 62,77 | 63,04 | 0,37% | 245.054,00 |
| 20.10.2025 | 61,93 | 62,91 | 61,73 | 62,81 | 1,72% | 267.299,00 |
| 17.10.2025 | 62,93 | 63,30 | 61,33 | 61,75 | -1,20% | 468.854,00 |
| 16.10.2025 | 63,46 | 65,19 | 60,75 | 62,50 | -0,29% | 460.811,00 |
| 15.10.2025 | 64,19 | 64,19 | 62,32 | 62,68 | -2,05% | 262.921,00 |
| 14.10.2025 | 61,29 | 64,18 | 61,29 | 64,00 | 3,78% | 278.302,00 |
| 13.10.2025 | 61,91 | 62,02 | 61,15 | 61,67 | 1,02% | 176.007,00 |
| 10.10.2025 | 62,89 | 63,72 | 60,94 | 61,04 | -2,93% | 359.565,00 |
| 09.10.2025 | 63,86 | 63,86 | 62,48 | 62,88 | -1,63% | 178.313,00 |
| 08.10.2025 | 63,24 | 64,04 | 62,44 | 63,92 | 1,32% | 226.803,00 |
| 07.10.2025 | 63,27 | 64,00 | 62,80 | 63,09 | 0,06% | 244.651,00 |
| 06.10.2025 | 64,70 | 65,20 | 62,94 | 63,05 | -1,99% | 307.011,00 |
| 03.10.2025 | 64,16 | 65,06 | 64,08 | 64,33 | 0,85% | 65.295,00 |
| 02.10.2025 | 63,41 | 63,98 | 62,70 | 63,79 | 0,31% | 241.432,00 |
| 01.10.2025 | 65,03 | 65,26 | 63,51 | 63,59 | -2,92% | 322.469,00 |
| 30.09.2025 | 65,75 | 66,11 | 64,79 | 65,50 | -0,49% | 141.794,00 |
| 29.09.2025 | 65,12 | 65,92 | 64,53 | 65,82 | 1,03% | 252.109,00 |
| 26.09.2025 | 65,47 | 65,88 | 64,73 | 65,15 | -0,11% | 127.040,00 |
| 25.09.2025 | 65,39 | 65,62 | 64,81 | 65,22 | -0,41% | 101.710,00 |
| 24.09.2025 | 65,88 | 66,37 | 65,09 | 65,49 | -0,59% | 130.003,00 |
| 23.09.2025 | 66,14 | 67,22 | 65,81 | 65,88 | -0,39% | 136.368,00 |
| 22.09.2025 | 67,12 | 67,12 | 65,86 | 66,14 | -1,47% | 131.363,00 |
| 19.09.2025 | 67,74 | 67,74 | 66,49 | 67,13 | -0,97% | 599.405,00 |
| 18.09.2025 | 65,74 | 67,86 | 65,29 | 67,79 | 3,43% | 184.203,00 |
| 17.09.2025 | 64,84 | 67,00 | 64,79 | 65,54 | 1,16% | 184.478,00 |
| 16.09.2025 | 65,15 | 65,15 | 63,95 | 64,79 | -0,98% | 210.123,00 |
| 15.09.2025 | 66,23 | 67,25 | 65,25 | 65,43 | -1,07% | 170.779,00 |
| 12.09.2025 | 67,11 | 67,11 | 66,06 | 66,14 | -1,72% | 156.026,00 |
| 11.09.2025 | 66,80 | 67,31 | 66,21 | 67,30 | 1,04% | 189.359,00 |