59,720$
1,12%
Echtzeit-Aktienkurs Banner Corp
Bid:
Ask:
Aktienkurse zur Banner Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 59,57 | 59,93 | 59,38 | 59,70 | 1,08% | 4.082,00 |
| 13.03.2026 | 59,81 | 59,87 | 58,62 | 59,06 | -0,42% | 304.756,00 |
| 12.03.2026 | 57,78 | 59,40 | 57,21 | 59,31 | 0,53% | 313.236,00 |
| 11.03.2026 | 58,93 | 59,11 | 58,42 | 59,00 | -0,28% | 198.677,00 |
| 10.03.2026 | 59,16 | 60,63 | 58,49 | 59,17 | -0,48% | 459.182,00 |
| 09.03.2026 | 58,84 | 59,89 | 57,35 | 59,45 | -1,05% | 437.572,00 |
| 06.03.2026 | 58,92 | 60,17 | 57,05 | 60,08 | -0,69% | 516.048,00 |
| 05.03.2026 | 60,64 | 60,93 | 59,88 | 60,50 | -1,24% | 322.055,00 |
| 04.03.2026 | 61,07 | 61,45 | 60,28 | 61,26 | 1,12% | 332.672,00 |
| 03.03.2026 | 58,99 | 60,87 | 58,31 | 60,58 | 0,36% | 307.816,00 |