67,265$
0,65%
Echtzeit-Aktienkurs Banner Corp
Bid:
Ask:
Aktienkurse zur Banner Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 65,59 | 67,97 | 65,59 | 67,21 | 0,57% | 459.430,00 |
| 16.07.2025 | 67,38 | 67,70 | 66,19 | 66,83 | 0,18% | 357.328,00 |
| 15.07.2025 | 69,25 | 69,83 | 66,67 | 66,71 | -3,88% | 208.996,00 |
| 14.07.2025 | 68,73 | 69,72 | 68,61 | 69,40 | 1,05% | 180.696,00 |
| 11.07.2025 | 68,60 | 69,03 | 67,74 | 68,68 | -0,03% | 240.760,00 |
| 10.07.2025 | 68,55 | 69,51 | 68,11 | 68,70 | -0,33% | 309.844,00 |
| 09.07.2025 | 68,71 | 69,03 | 68,05 | 68,93 | 0,98% | 191.733,00 |
| 08.07.2025 | 68,03 | 69,01 | 66,80 | 68,26 | 0,44% | 168.769,00 |
| 07.07.2025 | 68,23 | 69,12 | 66,34 | 67,96 | -1,03% | 202.074,00 |
| 03.07.2025 | 68,17 | 69,12 | 67,41 | 68,67 | 1,42% | 133.203,00 |
| 02.07.2025 | 66,58 | 67,75 | 63,37 | 67,71 | 1,59% | 228.830,00 |
| 01.07.2025 | 63,70 | 67,12 | 63,70 | 66,65 | 3,95% | 200.349,00 |
| 30.06.2025 | 64,25 | 64,63 | 63,65 | 64,12 | 0,16% | 204.159,00 |
| 27.06.2025 | 64,22 | 64,51 | 63,37 | 64,02 | -0,76% | 383.782,00 |
| 26.06.2025 | 63,11 | 64,66 | 62,96 | 64,51 | 2,17% | 129.076,00 |
| 25.06.2025 | 63,53 | 63,59 | 63,03 | 63,14 | -0,57% | 105.653,00 |
| 24.06.2025 | 63,86 | 64,82 | 60,02 | 63,50 | 0,38% | 217.420,00 |
| 23.06.2025 | 61,78 | 63,37 | 61,30 | 63,26 | 2,28% | 193.342,00 |
| 20.06.2025 | 62,62 | 62,95 | 61,80 | 61,85 | -0,56% | 554.481,00 |
| 18.06.2025 | 60,94 | 62,73 | 60,71 | 62,20 | 1,65% | 311.336,00 |
| 17.06.2025 | 60,17 | 61,47 | 60,12 | 61,19 | 0,77% | 216.214,00 |
| 16.06.2025 | 62,01 | 62,32 | 60,68 | 60,72 | -1,30% | 196.776,00 |
| 13.06.2025 | 61,43 | 62,14 | 60,73 | 61,52 | -1,32% | 193.199,00 |
| 12.06.2025 | 62,12 | 62,51 | 61,16 | 62,34 | -0,21% | 138.215,00 |
| 11.06.2025 | 63,61 | 63,67 | 62,37 | 62,47 | -1,44% | 179.694,00 |
| 10.06.2025 | 63,10 | 63,65 | 62,58 | 63,38 | 1,05% | 120.312,00 |
| 09.06.2025 | 62,53 | 63,40 | 62,37 | 62,72 | 0,48% | 140.500,00 |
| 06.06.2025 | 61,80 | 62,51 | 61,16 | 62,42 | 2,04% | 135.067,00 |
| 05.06.2025 | 61,18 | 61,54 | 60,61 | 61,17 | -0,02% | 141.171,00 |
| 04.06.2025 | 61,81 | 62,00 | 60,98 | 61,18 | -1,26% | 129.100,00 |
| 03.06.2025 | 60,99 | 62,00 | 60,57 | 61,96 | 1,27% | 194.201,00 |
| 02.06.2025 | 61,42 | 61,58 | 60,41 | 61,18 | -0,76% | 140.978,00 |
| 30.05.2025 | 61,62 | 61,93 | 61,19 | 61,65 | -0,44% | 190.438,00 |
| 29.05.2025 | 61,72 | 63,49 | 61,21 | 61,92 | 0,80% | 157.498,00 |
| 28.05.2025 | 62,54 | 63,33 | 61,36 | 61,43 | -2,07% | 141.318,00 |
| 27.05.2025 | 62,46 | 63,72 | 61,72 | 62,73 | 1,46% | 171.910,00 |
| 23.05.2025 | 61,16 | 62,02 | 60,94 | 61,83 | -0,47% | 185.443,00 |
| 22.05.2025 | 62,16 | 62,93 | 62,01 | 62,12 | -0,86% | 103.753,00 |
| 21.05.2025 | 63,58 | 64,00 | 62,56 | 62,66 | -2,67% | 167.054,00 |
| 20.05.2025 | 64,76 | 65,01 | 64,05 | 64,38 | -0,59% | 114.273,00 |
| 19.05.2025 | 64,10 | 64,84 | 63,11 | 64,76 | -0,05% | 181.058,00 |
| 16.05.2025 | 65,31 | 65,32 | 64,49 | 64,79 | -0,81% | 240.520,00 |
| 15.05.2025 | 64,76 | 65,82 | 64,65 | 65,32 | 0,99% | 132.047,00 |
| 14.05.2025 | 64,69 | 65,38 | 62,37 | 64,68 | -0,63% | 167.854,00 |
| 13.05.2025 | 64,81 | 65,68 | 64,52 | 65,09 | -0,50% | 188.844,00 |
| 12.05.2025 | 64,95 | 66,16 | 64,62 | 65,42 | 3,91% | 287.038,00 |
| 09.05.2025 | 63,16 | 63,80 | 61,87 | 62,96 | -0,32% | 117.956,00 |
| 08.05.2025 | 62,59 | 63,80 | 62,14 | 63,16 | 1,95% | 134.937,00 |
| 07.05.2025 | 62,39 | 62,85 | 61,70 | 61,95 | 0,55% | 187.106,00 |
| 06.05.2025 | 61,99 | 62,17 | 60,89 | 61,61 | -0,73% | 190.420,00 |
| 05.05.2025 | 62,20 | 63,46 | 61,93 | 62,06 | -1,69% | 216.372,00 |
| 02.05.2025 | 62,30 | 63,61 | 62,00 | 63,13 | 1,17% | 170.252,00 |
| 01.05.2025 | 61,14 | 63,20 | 60,70 | 62,40 | 2,06% | 259.848,00 |
| 30.04.2025 | 60,76 | 61,65 | 59,64 | 61,14 | -0,68% | 208.366,00 |
| 29.04.2025 | 61,38 | 62,00 | 60,82 | 61,56 | -0,11% | 257.396,00 |
| 28.04.2025 | 61,49 | 61,98 | 60,74 | 61,63 | 0,18% | 239.171,00 |
| 25.04.2025 | 61,60 | 61,76 | 60,93 | 61,52 | -1,19% | 171.250,00 |
| 24.04.2025 | 61,50 | 62,36 | 60,25 | 62,26 | 0,83% | 207.868,00 |
| 23.04.2025 | 62,96 | 63,77 | 61,34 | 61,75 | 0,73% | 159.115,00 |
| 22.04.2025 | 60,20 | 61,50 | 59,14 | 61,30 | 2,65% | 219.952,00 |
| 21.04.2025 | 60,48 | 61,22 | 58,88 | 59,72 | -1,27% | 221.512,00 |
| 17.04.2025 | 57,79 | 62,68 | 57,79 | 60,49 | 1,36% | 351.857,00 |
| 16.04.2025 | 59,77 | 60,54 | 59,30 | 59,68 | -0,30% | 391.011,00 |
| 15.04.2025 | 58,00 | 60,23 | 57,37 | 59,86 | 2,99% | 234.118,00 |
| 14.04.2025 | 57,64 | 59,24 | 56,49 | 58,12 | 2,85% | 247.875,00 |
| 11.04.2025 | 55,96 | 57,02 | 54,82 | 56,51 | -0,55% | 207.704,00 |
| 10.04.2025 | 58,74 | 59,00 | 55,13 | 56,83 | -5,46% | 250.306,00 |
| 09.04.2025 | 56,03 | 60,99 | 54,64 | 60,11 | 5,00% | 346.983,00 |
| 08.04.2025 | 58,45 | 59,95 | 56,29 | 57,25 | 0,03% | 261.289,00 |
| 07.04.2025 | 54,73 | 59,39 | 54,01 | 57,24 | 1,27% | 367.863,00 |
| 04.04.2025 | 56,00 | 57,22 | 54,88 | 56,52 | -3,42% | 300.811,00 |
| 03.04.2025 | 60,76 | 62,95 | 58,14 | 58,52 | -8,41% | 322.451,00 |
| 02.04.2025 | 62,61 | 64,03 | 62,61 | 63,89 | 0,61% | 181.193,00 |
| 01.04.2025 | 63,59 | 64,74 | 62,50 | 63,50 | -0,42% | 178.654,00 |
| 31.03.2025 | 63,09 | 64,25 | 62,97 | 63,77 | -0,06% | 186.943,00 |
| 28.03.2025 | 64,51 | 64,59 | 62,87 | 63,81 | -0,98% | 164.404,00 |
| 27.03.2025 | 64,68 | 65,10 | 63,70 | 64,44 | -0,32% | 146.563,00 |
| 26.03.2025 | 65,50 | 66,52 | 64,32 | 64,65 | -1,30% | 151.600,00 |
| 25.03.2025 | 66,35 | 66,55 | 65,50 | 65,50 | -0,79% | 193.866,00 |
| 24.03.2025 | 64,71 | 66,45 | 64,60 | 66,02 | 3,53% | 206.326,00 |
| 21.03.2025 | 64,15 | 64,51 | 63,23 | 63,77 | -0,76% | 777.532,00 |
| 20.03.2025 | 64,41 | 65,61 | 64,23 | 64,26 | -1,08% | 214.835,00 |
| 19.03.2025 | 65,01 | 65,87 | 64,22 | 64,96 | 0,09% | 280.326,00 |
| 18.03.2025 | 64,35 | 68,29 | 63,86 | 64,90 | 0,28% | 245.925,00 |
| 17.03.2025 | 63,91 | 65,11 | 63,36 | 64,72 | 1,11% | 237.467,00 |
| 14.03.2025 | 63,09 | 64,08 | 62,54 | 64,01 | 2,93% | 189.358,00 |
| 13.03.2025 | 63,14 | 63,39 | 62,14 | 62,19 | -1,00% | 191.228,00 |
| 12.03.2025 | 63,17 | 64,50 | 61,96 | 62,82 | 1,08% | 249.997,00 |
| 11.03.2025 | 63,30 | 63,61 | 62,04 | 62,15 | -1,27% | 357.248,00 |
| 10.03.2025 | 63,20 | 64,95 | 62,53 | 62,95 | -1,52% | 306.932,00 |
| 07.03.2025 | 63,83 | 64,84 | 62,43 | 63,92 | 0,00% | 242.982,00 |
| 06.03.2025 | 64,24 | 64,44 | 63,25 | 63,92 | -1,40% | 257.774,00 |
| 05.03.2025 | 65,85 | 66,63 | 64,40 | 64,83 | -1,55% | 278.348,00 |
| 04.03.2025 | 67,73 | 67,73 | 65,38 | 65,85 | -3,70% | 191.161,00 |
| 03.03.2025 | 69,21 | 69,52 | 67,64 | 68,38 | -0,87% | 231.584,00 |
| 28.02.2025 | 68,55 | 69,46 | 68,52 | 68,98 | 0,98% | 214.888,00 |
| 27.02.2025 | 67,76 | 68,88 | 67,76 | 68,31 | 0,57% | 139.676,00 |
| 26.02.2025 | 68,06 | 68,59 | 66,90 | 67,92 | -0,44% | 227.326,00 |
| 25.02.2025 | 67,10 | 68,38 | 67,02 | 68,22 | 2,45% | 320.364,00 |
| 24.02.2025 | 67,82 | 67,95 | 66,54 | 66,59 | -1,03% | 216.436,00 |