60,920$
2,15%
Echtzeit-Aktienkurs Banner Corp
Bid:
Ask:
Aktienkurse zur Banner Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 59,65 | 60,93 | 59,43 | 60,92 | 2,15% | 275.264,00 |
| 06.11.2025 | 60,21 | 60,42 | 59,49 | 59,64 | -1,29% | 153.175,00 |
| 05.11.2025 | 60,11 | 60,69 | 59,94 | 60,42 | 0,67% | 191.648,00 |
| 04.11.2025 | 60,23 | 60,31 | 59,43 | 60,02 | -1,46% | 174.552,00 |
| 03.11.2025 | 60,00 | 60,91 | 59,56 | 60,91 | 0,86% | 257.178,00 |
| 31.10.2025 | 60,40 | 60,79 | 59,83 | 60,39 | -0,58% | 214.176,00 |
| 30.10.2025 | 61,22 | 61,92 | 60,66 | 60,74 | -0,56% | 186.868,00 |
| 29.10.2025 | 62,07 | 62,68 | 60,57 | 61,08 | -2,08% | 247.162,00 |
| 28.10.2025 | 62,31 | 63,00 | 61,81 | 62,38 | -0,06% | 155.682,00 |
| 27.10.2025 | 63,36 | 63,62 | 62,16 | 62,42 | -1,22% | 193.199,00 |
| 24.10.2025 | 63,75 | 64,73 | 62,89 | 63,19 | 0,00% | 227.501,00 |
| 23.10.2025 | 63,57 | 63,91 | 62,81 | 63,19 | -0,72% | 153.601,00 |
| 22.10.2025 | 63,23 | 63,83 | 62,88 | 63,65 | 0,97% | 396.979,00 |
| 21.10.2025 | 62,77 | 63,73 | 62,77 | 63,04 | 0,37% | 245.054,00 |
| 20.10.2025 | 61,93 | 62,91 | 61,73 | 62,81 | 1,72% | 267.299,00 |
| 17.10.2025 | 62,93 | 63,30 | 61,33 | 61,75 | -1,20% | 468.854,00 |
| 16.10.2025 | 63,46 | 65,19 | 60,75 | 62,50 | -0,29% | 460.811,00 |
| 15.10.2025 | 64,19 | 64,19 | 62,32 | 62,68 | -2,05% | 262.921,00 |
| 14.10.2025 | 61,29 | 64,18 | 61,29 | 64,00 | 3,78% | 278.302,00 |
| 13.10.2025 | 61,91 | 62,02 | 61,15 | 61,67 | 1,02% | 176.007,00 |
| 10.10.2025 | 62,89 | 63,72 | 60,94 | 61,04 | -2,93% | 359.565,00 |
| 09.10.2025 | 63,86 | 63,86 | 62,48 | 62,88 | -1,63% | 178.313,00 |
| 08.10.2025 | 63,24 | 64,04 | 62,44 | 63,92 | 1,32% | 226.803,00 |
| 07.10.2025 | 63,27 | 64,00 | 62,80 | 63,09 | 0,06% | 244.651,00 |
| 06.10.2025 | 64,70 | 65,20 | 62,94 | 63,05 | -1,99% | 307.011,00 |
| 03.10.2025 | 64,16 | 65,06 | 64,08 | 64,33 | 0,85% | 65.295,00 |
| 02.10.2025 | 63,41 | 63,98 | 62,70 | 63,79 | 0,31% | 241.432,00 |
| 01.10.2025 | 65,03 | 65,26 | 63,51 | 63,59 | -2,92% | 322.469,00 |
| 30.09.2025 | 65,75 | 66,11 | 64,79 | 65,50 | -0,49% | 141.794,00 |
| 29.09.2025 | 65,12 | 65,92 | 64,53 | 65,82 | 1,03% | 252.109,00 |
| 26.09.2025 | 65,47 | 65,88 | 64,73 | 65,15 | -0,11% | 127.040,00 |
| 25.09.2025 | 65,39 | 65,62 | 64,81 | 65,22 | -0,41% | 101.710,00 |
| 24.09.2025 | 65,88 | 66,37 | 65,09 | 65,49 | -0,59% | 130.003,00 |
| 23.09.2025 | 66,14 | 67,22 | 65,81 | 65,88 | -0,39% | 136.368,00 |
| 22.09.2025 | 67,12 | 67,12 | 65,86 | 66,14 | -1,47% | 131.363,00 |
| 19.09.2025 | 67,74 | 67,74 | 66,49 | 67,13 | -0,97% | 599.405,00 |
| 18.09.2025 | 65,74 | 67,86 | 65,29 | 67,79 | 3,43% | 184.203,00 |
| 17.09.2025 | 64,84 | 67,00 | 64,79 | 65,54 | 1,16% | 184.478,00 |
| 16.09.2025 | 65,15 | 65,15 | 63,95 | 64,79 | -0,98% | 210.123,00 |
| 15.09.2025 | 66,23 | 67,25 | 65,25 | 65,43 | -1,07% | 170.779,00 |
| 12.09.2025 | 67,11 | 67,11 | 66,06 | 66,14 | -1,72% | 156.026,00 |
| 11.09.2025 | 66,80 | 67,31 | 66,21 | 67,30 | 1,04% | 189.359,00 |
| 10.09.2025 | 66,85 | 67,19 | 66,51 | 66,61 | -0,31% | 86.199,00 |
| 09.09.2025 | 67,59 | 67,95 | 66,10 | 66,82 | -1,21% | 132.386,00 |
| 08.09.2025 | 67,90 | 68,06 | 66,34 | 67,64 | -0,03% | 127.786,00 |
| 05.09.2025 | 68,05 | 68,97 | 67,36 | 67,66 | -0,19% | 144.248,00 |
| 04.09.2025 | 67,11 | 67,86 | 66,41 | 67,79 | 1,62% | 104.629,00 |
| 03.09.2025 | 66,51 | 67,46 | 66,11 | 66,71 | -0,27% | 121.997,00 |
| 02.09.2025 | 66,20 | 66,95 | 65,79 | 66,89 | -0,21% | 97.509,00 |
| 29.08.2025 | 67,50 | 67,84 | 66,97 | 67,03 | -0,34% | 117.002,00 |
| 28.08.2025 | 67,75 | 67,95 | 66,89 | 67,26 | -0,56% | 132.744,00 |
| 27.08.2025 | 67,21 | 68,06 | 65,02 | 67,64 | 0,31% | 150.391,00 |
| 26.08.2025 | 67,06 | 67,95 | 66,70 | 67,43 | 0,58% | 157.880,00 |
| 25.08.2025 | 67,33 | 67,66 | 66,95 | 67,04 | -1,00% | 125.318,00 |
| 22.08.2025 | 64,29 | 67,93 | 64,16 | 67,72 | 6,09% | 199.021,00 |
| 21.08.2025 | 63,83 | 64,35 | 63,41 | 63,83 | -0,51% | 192.762,00 |
| 20.08.2025 | 64,63 | 64,78 | 63,93 | 64,16 | -0,30% | 124.735,00 |
| 19.08.2025 | 63,90 | 64,84 | 63,90 | 64,35 | 0,37% | 108.508,00 |
| 18.08.2025 | 63,51 | 64,14 | 63,36 | 64,11 | 0,61% | 124.549,00 |
| 15.08.2025 | 65,74 | 65,93 | 63,64 | 63,72 | -2,75% | 260.986,00 |
| 14.08.2025 | 65,09 | 65,66 | 64,59 | 65,52 | -0,89% | 153.585,00 |
| 13.08.2025 | 65,36 | 66,21 | 65,19 | 66,11 | 1,86% | 182.661,00 |
| 12.08.2025 | 62,89 | 65,00 | 62,47 | 64,90 | 4,02% | 284.166,00 |
| 11.08.2025 | 62,50 | 62,85 | 61,88 | 62,39 | -0,19% | 172.706,00 |
| 08.08.2025 | 62,44 | 62,91 | 62,10 | 62,51 | 0,97% | 158.617,00 |
| 07.08.2025 | 63,53 | 63,78 | 61,73 | 61,91 | -1,87% | 166.502,00 |
| 06.08.2025 | 62,90 | 63,59 | 62,31 | 63,09 | -0,13% | 341.594,00 |
| 05.08.2025 | 61,50 | 63,30 | 61,30 | 63,17 | 1,59% | 277.233,00 |
| 04.08.2025 | 61,40 | 62,22 | 60,96 | 62,18 | 1,80% | 216.249,00 |
| 01.08.2025 | 61,60 | 61,70 | 60,48 | 61,08 | -1,60% | 218.165,00 |
| 31.07.2025 | 62,35 | 62,85 | 61,76 | 62,08 | -1,19% | 344.169,00 |
| 30.07.2025 | 64,76 | 64,83 | 62,60 | 62,82 | -2,57% | 243.435,00 |
| 29.07.2025 | 65,67 | 65,70 | 64,37 | 64,48 | -1,01% | 201.797,00 |
| 28.07.2025 | 65,10 | 65,55 | 64,78 | 65,14 | 0,12% | 179.694,00 |
| 25.07.2025 | 64,03 | 65,56 | 63,50 | 65,06 | 2,51% | 378.575,00 |
| 24.07.2025 | 65,00 | 65,12 | 63,39 | 63,47 | -2,85% | 166.760,00 |
| 23.07.2025 | 65,52 | 66,30 | 64,56 | 65,34 | 0,08% | 226.736,00 |
| 22.07.2025 | 66,02 | 66,45 | 65,10 | 65,28 | -0,98% | 252.414,00 |
| 21.07.2025 | 66,61 | 67,28 | 65,88 | 65,93 | -0,25% | 151.374,00 |
| 18.07.2025 | 67,70 | 67,70 | 65,57 | 66,09 | -1,67% | 222.898,00 |
| 17.07.2025 | 65,59 | 67,97 | 65,59 | 67,21 | 0,57% | 459.378,00 |
| 16.07.2025 | 67,38 | 67,70 | 66,19 | 66,83 | 0,18% | 357.328,00 |
| 15.07.2025 | 69,25 | 69,83 | 66,67 | 66,71 | -3,88% | 208.996,00 |
| 14.07.2025 | 68,73 | 69,72 | 68,61 | 69,40 | 1,05% | 180.696,00 |
| 11.07.2025 | 68,60 | 69,03 | 67,74 | 68,68 | -0,03% | 240.760,00 |
| 10.07.2025 | 68,55 | 69,51 | 68,11 | 68,70 | -0,33% | 309.844,00 |
| 09.07.2025 | 68,71 | 69,03 | 68,05 | 68,93 | 0,98% | 191.733,00 |
| 08.07.2025 | 68,03 | 69,01 | 66,80 | 68,26 | 0,44% | 168.769,00 |
| 07.07.2025 | 68,23 | 69,12 | 66,34 | 67,96 | -1,03% | 202.074,00 |
| 03.07.2025 | 68,17 | 69,12 | 67,41 | 68,67 | 1,42% | 133.203,00 |
| 02.07.2025 | 66,58 | 67,75 | 63,37 | 67,71 | 1,59% | 228.830,00 |
| 01.07.2025 | 63,70 | 67,12 | 63,70 | 66,65 | 3,95% | 200.349,00 |
| 30.06.2025 | 64,25 | 64,63 | 63,65 | 64,12 | 0,16% | 204.159,00 |
| 27.06.2025 | 64,22 | 64,51 | 63,37 | 64,02 | -0,76% | 383.782,00 |
| 26.06.2025 | 63,11 | 64,66 | 62,96 | 64,51 | 2,17% | 129.076,00 |
| 25.06.2025 | 63,53 | 63,59 | 63,03 | 63,14 | -0,57% | 105.653,00 |
| 24.06.2025 | 63,86 | 64,82 | 60,02 | 63,50 | 0,38% | 217.420,00 |
| 23.06.2025 | 61,78 | 63,37 | 61,30 | 63,26 | 2,28% | 193.342,00 |
| 20.06.2025 | 62,62 | 62,95 | 61,80 | 61,85 | -0,56% | 554.481,00 |
| 18.06.2025 | 60,94 | 62,73 | 60,71 | 62,20 | 1,65% | 311.336,00 |