61,520$
0,20%
Echtzeit-Aktienkurs Banner Corp
Bid:
Ask:
Aktienkurse zur Banner Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 60,58 | 61,61 | 60,12 | 61,60 | 0,36% | 170.708,00 |
| 01.04.2026 | 60,76 | 61,92 | 60,76 | 61,38 | 1,15% | 173.032,00 |
| 31.03.2026 | 60,84 | 61,05 | 60,10 | 60,68 | 1,00% | 219.770,00 |
| 30.03.2026 | 60,30 | 60,37 | 59,77 | 60,08 | 0,57% | 318.381,00 |
| 27.03.2026 | 59,98 | 60,18 | 59,53 | 59,74 | -1,04% | 158.833,00 |
| 26.03.2026 | 59,72 | 60,58 | 59,66 | 60,37 | 0,52% | 196.653,00 |
| 25.03.2026 | 60,42 | 60,74 | 59,61 | 60,06 | 0,02% | 185.088,00 |
| 24.03.2026 | 58,48 | 60,92 | 58,48 | 60,05 | 1,80% | 495.658,00 |
| 23.03.2026 | 59,54 | 60,85 | 58,95 | 58,99 | 1,58% | 454.380,00 |
| 20.03.2026 | 58,58 | 58,78 | 57,65 | 58,07 | -0,75% | 1.570.367,00 |
| 19.03.2026 | 57,92 | 58,89 | 57,45 | 58,51 | 0,58% | 275.111,00 |
| 18.03.2026 | 58,62 | 58,79 | 57,85 | 58,17 | -1,32% | 444.274,00 |
| 17.03.2026 | 59,60 | 59,89 | 58,36 | 58,95 | -0,24% | 188.101,00 |
| 16.03.2026 | 59,49 | 60,00 | 58,93 | 59,09 | 0,05% | 381.944,00 |
| 13.03.2026 | 59,81 | 59,87 | 58,62 | 59,06 | -0,47% | 304.756,00 |
| 12.03.2026 | 57,78 | 59,40 | 57,21 | 59,34 | 0,58% | 313.237,00 |
| 11.03.2026 | 58,93 | 59,11 | 58,42 | 59,00 | -0,20% | 198.877,00 |
| 10.03.2026 | 59,16 | 60,63 | 58,49 | 59,12 | -0,56% | 459.183,00 |
| 09.03.2026 | 58,84 | 59,89 | 57,35 | 59,45 | -1,05% | 437.572,00 |
| 06.03.2026 | 58,92 | 60,17 | 57,05 | 60,08 | -0,69% | 516.048,00 |
| 05.03.2026 | 60,64 | 60,93 | 59,88 | 60,50 | -1,24% | 322.055,00 |
| 04.03.2026 | 61,07 | 61,45 | 60,28 | 61,26 | 1,12% | 332.672,00 |
| 03.03.2026 | 58,99 | 60,87 | 58,31 | 60,58 | 0,36% | 307.816,00 |
| 02.03.2026 | 58,22 | 61,02 | 58,22 | 60,36 | 2,57% | 328.433,00 |
| 27.02.2026 | 60,79 | 61,18 | 58,00 | 58,85 | -4,68% | 544.220,00 |
| 26.02.2026 | 61,76 | 63,08 | 61,08 | 61,74 | 0,72% | 380.005,00 |
| 25.02.2026 | 60,75 | 61,84 | 60,45 | 61,30 | 1,86% | 378.931,00 |
| 24.02.2026 | 60,40 | 60,64 | 59,51 | 60,18 | -0,36% | 283.601,00 |
| 23.02.2026 | 64,09 | 64,46 | 60,13 | 60,40 | -6,12% | 504.763,00 |
| 20.02.2026 | 63,97 | 64,99 | 63,26 | 64,34 | 0,56% | 607.591,00 |
| 19.02.2026 | 63,93 | 64,42 | 63,45 | 63,98 | -0,39% | 297.828,00 |
| 18.02.2026 | 64,09 | 65,53 | 63,91 | 64,23 | -0,17% | 297.374,00 |
| 17.02.2026 | 64,46 | 65,21 | 63,75 | 64,34 | 0,22% | 281.975,00 |
| 13.02.2026 | 63,94 | 64,66 | 62,92 | 64,20 | 0,54% | 336.852,00 |
| 12.02.2026 | 65,30 | 65,73 | 62,96 | 63,86 | -1,32% | 347.570,00 |
| 11.02.2026 | 65,65 | 66,83 | 64,21 | 64,71 | -0,72% | 310.634,00 |
| 10.02.2026 | 65,04 | 66,04 | 64,68 | 65,18 | 0,08% | 277.015,00 |
| 09.02.2026 | 64,48 | 65,87 | 64,39 | 65,13 | 0,84% | 208.465,00 |
| 06.02.2026 | 64,57 | 65,05 | 63,73 | 64,59 | 1,24% | 295.397,00 |
| 05.02.2026 | 64,28 | 64,99 | 63,25 | 63,80 | -0,44% | 388.388,00 |
| 04.02.2026 | 63,98 | 65,32 | 63,77 | 64,08 | 0,95% | 250.567,00 |
| 03.02.2026 | 62,52 | 64,37 | 62,00 | 63,48 | 0,62% | 313.924,00 |
| 02.02.2026 | 61,92 | 63,76 | 61,84 | 63,09 | 2,02% | 316.244,00 |
| 30.01.2026 | 61,32 | 62,35 | 61,32 | 61,84 | 0,19% | 332.863,00 |
| 29.01.2026 | 60,89 | 62,21 | 60,89 | 61,72 | 1,38% | 473.292,00 |
| 28.01.2026 | 61,05 | 61,83 | 60,63 | 60,88 | -0,70% | 252.545,00 |
| 27.01.2026 | 61,22 | 61,81 | 61,07 | 61,31 | 0,33% | 205.203,00 |
| 26.01.2026 | 61,08 | 61,57 | 59,66 | 61,11 | -0,57% | 281.804,00 |
| 23.01.2026 | 65,55 | 65,58 | 61,30 | 61,46 | -7,06% | 212.489,00 |
| 22.01.2026 | 65,58 | 67,75 | 64,00 | 66,13 | 0,15% | 377.232,00 |
| 21.01.2026 | 64,61 | 67,20 | 64,61 | 66,03 | 2,88% | 486.641,00 |
| 20.01.2026 | 63,97 | 64,84 | 63,88 | 64,18 | -1,06% | 159.429,00 |
| 16.01.2026 | 65,81 | 65,82 | 64,72 | 64,87 | -1,65% | 253.270,00 |
| 15.01.2026 | 64,20 | 66,01 | 64,20 | 65,96 | 2,95% | 119.631,00 |
| 14.01.2026 | 63,21 | 64,14 | 63,10 | 64,07 | 1,28% | 117.901,00 |
| 13.01.2026 | 63,90 | 64,30 | 63,00 | 63,26 | -0,96% | 105.380,00 |
| 12.01.2026 | 63,85 | 64,23 | 63,00 | 63,87 | -0,64% | 142.906,00 |
| 09.01.2026 | 65,38 | 65,38 | 64,17 | 64,28 | -1,61% | 167.468,00 |
| 08.01.2026 | 63,21 | 66,01 | 63,21 | 65,33 | 2,72% | 157.621,00 |
| 07.01.2026 | 64,27 | 64,27 | 63,00 | 63,60 | -0,97% | 99.860,00 |
| 06.01.2026 | 63,47 | 64,37 | 63,24 | 64,22 | 0,58% | 230.727,00 |
| 05.01.2026 | 62,25 | 64,57 | 62,25 | 63,85 | 2,21% | 204.371,00 |
| 02.01.2026 | 62,66 | 62,90 | 61,73 | 62,47 | -0,30% | 193.618,00 |
| 31.12.2025 | 63,19 | 63,19 | 62,41 | 62,66 | -0,78% | 118.088,00 |
| 30.12.2025 | 63,86 | 63,88 | 63,14 | 63,15 | -1,41% | 110.968,00 |
| 29.12.2025 | 64,71 | 64,94 | 63,72 | 64,05 | -0,87% | 140.185,00 |
| 26.12.2025 | 65,20 | 65,41 | 64,27 | 64,61 | -0,98% | 91.403,00 |
| 24.12.2025 | 65,19 | 65,65 | 64,87 | 65,25 | 0,02% | 83.926,00 |
| 23.12.2025 | 65,82 | 66,58 | 65,19 | 65,24 | -0,96% | 139.791,00 |
| 22.12.2025 | 66,24 | 66,94 | 65,63 | 65,87 | -0,54% | 251.085,00 |
| 19.12.2025 | 67,20 | 67,46 | 65,75 | 66,23 | -1,87% | 762.995,00 |
| 18.12.2025 | 67,49 | 67,95 | 66,73 | 67,49 | 0,75% | 190.740,00 |
| 17.12.2025 | 66,40 | 67,44 | 66,40 | 66,99 | 0,68% | 211.571,00 |
| 16.12.2025 | 67,15 | 67,49 | 66,53 | 66,54 | -0,57% | 204.205,00 |
| 15.12.2025 | 66,93 | 67,28 | 66,49 | 66,92 | 0,84% | 175.359,00 |
| 12.12.2025 | 66,92 | 66,93 | 65,83 | 66,36 | -0,36% | 225.908,00 |
| 11.12.2025 | 66,92 | 67,53 | 66,54 | 66,60 | -0,33% | 186.091,00 |
| 10.12.2025 | 64,34 | 67,19 | 64,34 | 66,82 | 3,68% | 207.117,00 |
| 09.12.2025 | 64,31 | 65,51 | 64,29 | 64,45 | 0,02% | 125.473,00 |
| 08.12.2025 | 64,77 | 65,26 | 64,21 | 64,44 | -0,15% | 160.805,00 |
| 05.12.2025 | 64,37 | 64,90 | 64,18 | 64,54 | -0,25% | 97.227,00 |
| 04.12.2025 | 64,37 | 65,28 | 64,29 | 64,70 | -0,05% | 118.169,00 |
| 03.12.2025 | 63,58 | 64,80 | 63,28 | 64,73 | 1,89% | 166.716,00 |
| 02.12.2025 | 63,81 | 64,25 | 63,35 | 63,53 | -0,44% | 125.955,00 |
| 01.12.2025 | 62,22 | 63,95 | 62,22 | 63,81 | 1,59% | 224.402,00 |
| 28.11.2025 | 63,70 | 63,75 | 62,67 | 62,81 | -1,60% | 79.299,00 |
| 26.11.2025 | 64,24 | 64,71 | 63,72 | 63,83 | -1,33% | 290.430,00 |
| 25.11.2025 | 62,72 | 65,13 | 62,23 | 64,69 | 3,74% | 199.070,00 |
| 24.11.2025 | 62,06 | 62,56 | 61,64 | 62,36 | 0,08% | 197.463,00 |
| 21.11.2025 | 60,71 | 62,54 | 60,39 | 62,31 | 2,94% | 212.799,00 |
| 20.11.2025 | 60,47 | 61,41 | 59,79 | 60,53 | 0,87% | 290.978,00 |
| 19.11.2025 | 59,02 | 60,18 | 58,76 | 60,01 | 1,68% | 129.034,00 |
| 18.11.2025 | 59,18 | 60,30 | 58,50 | 59,02 | 0,07% | 261.012,00 |
| 17.11.2025 | 61,64 | 61,65 | 58,75 | 58,98 | -4,14% | 166.343,00 |
| 14.11.2025 | 61,35 | 61,73 | 60,50 | 61,53 | 0,05% | 122.523,00 |
| 13.11.2025 | 61,93 | 62,54 | 61,21 | 61,50 | -0,85% | 118.745,00 |
| 12.11.2025 | 62,07 | 63,08 | 61,84 | 62,03 | 0,19% | 176.121,00 |
| 11.11.2025 | 61,82 | 62,34 | 61,52 | 61,91 | 0,32% | 263.404,00 |
| 10.11.2025 | 60,93 | 62,21 | 60,53 | 61,71 | 1,30% | 159.671,00 |
| 07.11.2025 | 59,65 | 60,93 | 59,43 | 60,92 | 2,15% | 275.264,00 |