67,240$
-1,54%
Echtzeit-Aktienkurs Banner Corp
Bid:
Ask:
Aktienkurse zur Banner Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 68,88 | 69,32 | 67,09 | 67,28 | -1,48% | 260.248,00 |
| 20.02.2025 | 69,21 | 69,35 | 67,68 | 68,29 | -1,74% | 181.216,00 |
| 19.02.2025 | 68,27 | 70,06 | 68,05 | 69,50 | 0,89% | 222.137,00 |
| 18.02.2025 | 68,50 | 69,23 | 68,30 | 68,89 | 0,33% | 159.482,00 |
| 14.02.2025 | 68,98 | 70,03 | 68,23 | 68,66 | 0,19% | 157.535,00 |
| 13.02.2025 | 68,41 | 68,75 | 67,86 | 68,53 | 0,87% | 165.154,00 |
| 12.02.2025 | 69,15 | 69,17 | 67,81 | 67,94 | -3,22% | 195.719,00 |
| 11.02.2025 | 68,50 | 70,28 | 68,46 | 70,20 | 1,74% | 171.681,00 |
| 10.02.2025 | 69,98 | 70,49 | 68,90 | 69,00 | -1,20% | 178.825,00 |
| 07.02.2025 | 71,07 | 71,07 | 69,16 | 69,84 | -2,12% | 217.598,00 |
| 06.02.2025 | 71,70 | 71,75 | 70,73 | 71,35 | 0,01% | 214.547,00 |
| 05.02.2025 | 71,11 | 71,34 | 70,33 | 71,34 | 0,78% | 153.831,00 |
| 04.02.2025 | 69,08 | 70,99 | 68,53 | 70,79 | 1,90% | 149.807,00 |
| 03.02.2025 | 69,00 | 70,24 | 68,24 | 69,47 | -1,70% | 157.788,00 |
| 31.01.2025 | 71,01 | 71,71 | 70,16 | 70,67 | -0,56% | 184.404,00 |
| 30.01.2025 | 71,37 | 72,04 | 70,46 | 71,07 | 0,78% | 125.371,00 |
| 29.01.2025 | 70,62 | 71,74 | 69,90 | 70,52 | -0,66% | 172.559,00 |
| 28.01.2025 | 71,13 | 71,78 | 70,06 | 70,99 | -0,50% | 159.270,00 |
| 27.01.2025 | 69,54 | 71,49 | 69,28 | 71,35 | 2,65% | 225.415,00 |
| 24.01.2025 | 69,73 | 70,90 | 69,41 | 69,51 | -1,08% | 257.788,00 |
| 23.01.2025 | 71,10 | 72,58 | 69,57 | 70,27 | 0,14% | 305.949,00 |
| 22.01.2025 | 70,01 | 72,05 | 68,92 | 70,17 | -0,71% | 314.371,00 |
| 21.01.2025 | 70,48 | 71,69 | 70,42 | 70,67 | 0,80% | 183.319,00 |
| 17.01.2025 | 71,07 | 71,07 | 69,23 | 70,11 | 0,40% | 218.561,00 |
| 16.01.2025 | 70,07 | 70,28 | 68,88 | 69,83 | -0,88% | 285.145,00 |
| 15.01.2025 | 71,76 | 72,03 | 69,88 | 70,45 | 1,54% | 202.689,00 |
| 14.01.2025 | 66,47 | 69,49 | 66,19 | 69,38 | 5,44% | 261.788,00 |
| 13.01.2025 | 64,25 | 66,05 | 64,14 | 65,80 | 1,23% | 302.689,00 |
| 10.01.2025 | 65,26 | 65,56 | 63,40 | 65,00 | -2,74% | 492.547,00 |
| 08.01.2025 | 66,04 | 67,12 | 65,63 | 66,83 | 0,21% | 223.798,00 |
| 07.01.2025 | 66,93 | 67,28 | 65,54 | 66,69 | -0,06% | 274.563,00 |
| 06.01.2025 | 66,85 | 68,14 | 66,65 | 66,73 | -0,03% | 168.849,00 |
| 03.01.2025 | 66,33 | 66,94 | 65,09 | 66,75 | 1,11% | 193.984,00 |
| 02.01.2025 | 67,10 | 67,35 | 65,77 | 66,02 | -1,12% | 127.284,00 |
| 31.12.2024 | 67,03 | 67,65 | 66,42 | 66,77 | 0,07% | 105.285,00 |
| 30.12.2024 | 66,40 | 67,35 | 65,84 | 66,72 | -0,21% | 102.878,00 |
| 27.12.2024 | 67,52 | 68,21 | 66,34 | 66,86 | -1,88% | 234.171,00 |
| 26.12.2024 | 67,09 | 68,23 | 66,79 | 68,14 | 0,84% | 122.010,00 |
| 24.12.2024 | 66,37 | 67,57 | 65,80 | 67,57 | 1,75% | 114.792,00 |
| 23.12.2024 | 65,47 | 67,05 | 65,10 | 66,41 | 0,93% | 219.805,00 |
| 20.12.2024 | 64,11 | 66,33 | 64,11 | 65,80 | 1,43% | 836.975,00 |
| 19.12.2024 | 66,72 | 69,14 | 64,75 | 64,87 | -0,92% | 222.536,00 |
| 18.12.2024 | 70,56 | 71,02 | 64,85 | 65,47 | -6,46% | 272.024,00 |
| 17.12.2024 | 71,31 | 71,82 | 69,91 | 69,99 | -2,64% | 156.610,00 |
| 16.12.2024 | 71,64 | 74,06 | 70,98 | 71,89 | 0,73% | 237.900,00 |
| 13.12.2024 | 72,05 | 74,00 | 70,71 | 71,37 | -0,92% | 241.479,00 |
| 12.12.2024 | 73,23 | 73,53 | 71,69 | 72,03 | -2,04% | 257.879,00 |
| 11.12.2024 | 74,10 | 75,05 | 73,36 | 73,53 | 0,37% | 338.411,00 |
| 10.12.2024 | 73,58 | 74,72 | 72,42 | 73,26 | -0,70% | 176.237,00 |
| 09.12.2024 | 75,16 | 75,85 | 73,69 | 73,78 | -1,97% | 261.328,00 |
| 06.12.2024 | 74,07 | 75,38 | 72,89 | 75,26 | 2,35% | 180.734,00 |
| 05.12.2024 | 74,74 | 76,23 | 73,50 | 73,53 | -1,20% | 156.923,00 |
| 04.12.2024 | 73,57 | 74,78 | 73,57 | 74,42 | 1,54% | 169.091,00 |
| 03.12.2024 | 74,49 | 76,00 | 73,24 | 73,29 | -1,53% | 129.224,00 |
| 02.12.2024 | 74,92 | 75,28 | 73,73 | 74,43 | -0,21% | 166.035,00 |
| 29.11.2024 | 75,42 | 76,00 | 74,26 | 74,59 | -0,90% | 113.185,00 |
| 27.11.2024 | 76,32 | 76,60 | 75,11 | 75,27 | -0,33% | 165.558,00 |
| 26.11.2024 | 75,55 | 76,13 | 74,05 | 75,52 | -0,97% | 176.805,00 |
| 25.11.2024 | 76,46 | 78,05 | 76,22 | 76,26 | 1,05% | 282.775,00 |
| 22.11.2024 | 73,37 | 75,60 | 73,37 | 75,47 | 3,02% | 206.188,00 |
| 21.11.2024 | 72,46 | 74,47 | 72,46 | 73,26 | 1,41% | 37.853,00 |
| 20.11.2024 | 71,90 | 72,43 | 71,26 | 72,24 | -0,04% | 116.522,00 |
| 19.11.2024 | 71,66 | 73,19 | 71,66 | 72,27 | -0,82% | 158.051,00 |
| 18.11.2024 | 73,48 | 74,02 | 72,62 | 72,87 | -0,88% | 171.146,00 |
| 15.11.2024 | 73,76 | 74,54 | 72,50 | 73,52 | 0,15% | 142.449,00 |
| 14.11.2024 | 74,10 | 74,38 | 72,83 | 73,41 | -0,24% | 113.933,00 |
| 13.11.2024 | 75,37 | 76,11 | 73,54 | 73,59 | -1,22% | 163.970,00 |
| 12.11.2024 | 75,30 | 76,74 | 74,30 | 74,50 | -1,06% | 238.941,00 |
| 11.11.2024 | 75,00 | 77,01 | 74,47 | 75,30 | 2,83% | 244.341,00 |
| 08.11.2024 | 71,90 | 73,71 | 71,45 | 73,23 | 2,39% | 298.967,00 |
| 07.11.2024 | 73,83 | 74,67 | 67,14 | 71,52 | -4,36% | 372.165,00 |
| 06.11.2024 | 70,94 | 75,88 | 70,94 | 74,78 | 14,73% | 627.603,00 |
| 05.11.2024 | 63,84 | 65,43 | 63,46 | 65,18 | 1,45% | 166.345,00 |
| 04.11.2024 | 64,43 | 65,05 | 63,90 | 64,25 | -1,00% | 205.372,00 |
| 01.11.2024 | 64,66 | 64,98 | 64,02 | 64,90 | 1,33% | 186.965,00 |
| 31.10.2024 | 65,29 | 65,38 | 64,05 | 64,05 | -1,91% | 86.505,00 |
| 30.10.2024 | 64,68 | 66,68 | 64,68 | 65,30 | 0,85% | 155.788,00 |
| 29.10.2024 | 64,56 | 65,07 | 64,32 | 64,75 | -0,42% | 72.033,00 |
| 28.10.2024 | 63,89 | 65,34 | 63,52 | 65,02 | 2,86% | 146.091,00 |
| 25.10.2024 | 64,54 | 64,85 | 63,18 | 63,21 | -2,06% | 138.967,00 |
| 24.10.2024 | 65,14 | 65,15 | 63,74 | 64,54 | -1,04% | 189.391,00 |
| 23.10.2024 | 65,18 | 66,04 | 63,11 | 65,22 | -0,43% | 238.127,00 |
| 22.10.2024 | 64,75 | 65,50 | 64,30 | 65,50 | 1,30% | 206.254,00 |
| 21.10.2024 | 67,05 | 67,52 | 64,44 | 64,66 | -3,13% | 271.617,00 |
| 18.10.2024 | 68,04 | 68,04 | 66,19 | 66,75 | -1,74% | 264.412,00 |
| 17.10.2024 | 66,89 | 68,11 | 65,99 | 67,93 | 3,14% | 342.987,00 |
| 16.10.2024 | 65,93 | 66,74 | 65,55 | 65,86 | 1,20% | 345.516,00 |
| 15.10.2024 | 64,35 | 66,62 | 62,61 | 65,08 | 1,28% | 434.345,00 |
| 14.10.2024 | 63,43 | 64,52 | 63,13 | 64,26 | 1,45% | 216.909,00 |
| 11.10.2024 | 60,53 | 63,51 | 60,53 | 63,34 | 5,13% | 262.082,00 |
| 10.10.2024 | 59,58 | 60,57 | 59,31 | 60,25 | 0,10% | 194.324,00 |
| 09.10.2024 | 59,09 | 60,32 | 58,89 | 60,19 | 1,84% | 270.224,00 |
| 08.10.2024 | 59,32 | 59,42 | 58,73 | 59,11 | 0,14% | 311.777,00 |
| 07.10.2024 | 59,16 | 59,29 | 58,52 | 59,02 | -0,81% | 250.206,00 |
| 04.10.2024 | 59,86 | 60,01 | 59,09 | 59,50 | 1,40% | 148.284,00 |
| 03.10.2024 | 57,52 | 58,75 | 57,15 | 58,68 | 1,14% | 157.218,00 |
| 02.10.2024 | 57,85 | 58,61 | 57,24 | 58,02 | 0,14% | 250.337,00 |
| 01.10.2024 | 59,53 | 59,54 | 57,49 | 57,94 | -2,72% | 157.540,00 |
| 30.09.2024 | 58,44 | 59,96 | 58,07 | 59,56 | 1,24% | 203.672,00 |
| 27.09.2024 | 59,36 | 60,11 | 58,72 | 58,83 | -0,66% | 206.634,00 |