69,360$
-1,59%
Echtzeit-Aktienkurs Banner Corp
Bid:
Ask:
Aktienkurse zur Banner Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.10.2026 | 70,43 | 70,69 | 69,24 | 69,33 | -1,60% | 19.558,00 |
| 26.10.2026 | 70,61 | 71,24 | 70,22 | 70,46 | 0,26% | 261.768,00 |
| 23.10.2026 | 69,82 | 70,86 | 69,23 | 70,28 | 0,26% | 359.896,00 |
| 22.10.2026 | 66,34 | 70,29 | 66,17 | 70,10 | 3,01% | 326.923,00 |
| 21.10.2026 | 68,49 | 68,49 | 67,54 | 68,05 | -0,29% | 243.449,00 |
| 20.10.2026 | 67,24 | 68,72 | 67,24 | 68,25 | 1,80% | 325.467,00 |
| 19.10.2026 | 67,57 | 67,60 | 66,93 | 67,04 | -0,78% | 149.101,00 |
| 16.10.2026 | 67,63 | 68,77 | 67,31 | 67,57 | 0,34% | 228.314,00 |
| 15.10.2026 | 66,89 | 67,74 | 66,68 | 67,34 | 1,45% | 208.317,00 |
| 14.10.2026 | 66,00 | 66,51 | 65,54 | 66,38 | -0,33% | 233.929,00 |
| 13.10.2026 | 67,23 | 67,35 | 66,22 | 66,60 | -0,34% | 172.910,00 |
| 12.10.2026 | 66,43 | 67,11 | 66,33 | 66,83 | 0,60% | 196.927,00 |
| 09.10.2026 | 66,62 | 67,15 | 66,27 | 66,43 | -0,60% | 186.665,00 |
| 08.10.2026 | 66,20 | 67,12 | 65,91 | 66,83 | 1,00% | 208.388,00 |
| 07.10.2026 | 66,65 | 66,65 | 65,69 | 66,17 | -1,37% | 178.110,00 |
| 06.10.2026 | 67,40 | 67,90 | 66,99 | 67,09 | -0,61% | 152.362,00 |
| 05.10.2026 | 67,81 | 67,98 | 66,96 | 67,50 | -0,56% | 253.683,00 |
| 02.10.2026 | 67,94 | 68,92 | 67,46 | 67,88 | 0,85% | 336.821,00 |
| 01.10.2026 | 66,62 | 67,51 | 65,61 | 67,31 | 0,49% | 304.476,00 |
| 30.09.2026 | 67,47 | 67,89 | 66,50 | 66,98 | -0,71% | 285.611,00 |
| 29.09.2026 | 68,06 | 68,55 | 67,16 | 67,46 | -1,04% | 278.679,00 |
| 28.09.2026 | 68,96 | 69,01 | 67,99 | 68,17 | -1,25% | 238.245,00 |
| 25.09.2026 | 68,96 | 69,70 | 68,96 | 69,03 | 0,36% | 207.073,00 |
| 24.09.2026 | 68,44 | 68,89 | 67,83 | 68,78 | 1,04% | 204.349,00 |
| 23.09.2026 | 68,74 | 69,29 | 68,02 | 68,07 | -1,18% | 200.506,00 |
| 22.09.2026 | 69,88 | 70,37 | 68,88 | 68,88 | -1,19% | 216.789,00 |
| 21.09.2026 | 70,78 | 71,08 | 69,71 | 69,71 | -1,44% | 152.176,00 |
| 18.09.2026 | 70,38 | 70,95 | 69,94 | 70,73 | -0,06% | 537.321,00 |
| 17.09.2026 | 71,72 | 71,94 | 70,64 | 70,77 | -0,49% | 347.663,00 |
| 16.09.2026 | 72,13 | 72,16 | 69,91 | 71,12 | -1,50% | 375.437,00 |
| 15.09.2026 | 71,60 | 72,59 | 71,60 | 72,20 | 0,33% | 343.708,00 |
| 14.09.2026 | 71,27 | 72,30 | 71,27 | 71,96 | 0,93% | 390.944,00 |
| 11.09.2026 | 71,46 | 71,46 | 70,24 | 71,30 | 0,61% | 298.316,00 |
| 10.09.2026 | 70,32 | 70,87 | 69,73 | 70,87 | 0,62% | 268.991,00 |
| 09.09.2026 | 69,38 | 70,53 | 69,22 | 70,43 | 0,80% | 351.908,00 |
| 08.09.2026 | 70,96 | 71,05 | 69,81 | 69,87 | -1,80% | 193.852,00 |
| 04.09.2026 | 70,70 | 71,79 | 70,70 | 71,15 | 0,03% | 209.436,00 |
| 03.09.2026 | 70,54 | 71,43 | 70,54 | 71,13 | 1,56% | 260.151,00 |
| 02.09.2026 | 68,91 | 70,40 | 68,40 | 70,04 | 2,13% | 278.982,00 |
| 01.09.2026 | 69,88 | 69,95 | 68,34 | 68,58 | -2,22% | 338.401,00 |
| 31.08.2026 | 70,60 | 70,60 | 69,60 | 70,14 | -0,51% | 356.241,00 |
| 28.08.2026 | 70,17 | 70,66 | 70,06 | 70,50 | 0,47% | 241.213,00 |
| 27.08.2026 | 69,98 | 70,33 | 69,41 | 70,17 | -0,27% | 214.219,00 |
| 26.08.2026 | 70,52 | 70,98 | 70,00 | 70,36 | 0,10% | 202.960,00 |
| 25.08.2026 | 70,89 | 71,19 | 70,07 | 70,29 | -0,75% | 186.516,00 |
| 24.08.2026 | 71,00 | 71,72 | 70,75 | 70,82 | -0,45% | 208.852,00 |
| 21.08.2026 | 71,85 | 72,74 | 70,64 | 71,14 | -0,75% | 255.855,00 |
| 20.08.2026 | 71,04 | 71,72 | 70,62 | 71,68 | 0,76% | 278.900,00 |
| 19.08.2026 | 72,79 | 72,92 | 71,04 | 71,14 | -2,19% | 431.348,00 |
| 18.08.2026 | 74,17 | 74,39 | 72,40 | 72,73 | -1,32% | 469.003,00 |
| 17.08.2026 | 73,70 | 74,84 | 73,17 | 73,70 | -0,42% | 372.571,00 |
| 14.08.2026 | 73,69 | 74,31 | 73,51 | 74,01 | 0,39% | 246.311,00 |
| 13.08.2026 | 73,85 | 74,20 | 73,20 | 73,72 | 0,34% | 364.604,00 |
| 12.08.2026 | 72,82 | 73,82 | 72,67 | 73,47 | 0,98% | 336.643,00 |
| 11.08.2026 | 71,47 | 72,97 | 71,47 | 72,76 | 1,89% | 257.015,00 |
| 10.08.2026 | 70,56 | 71,52 | 70,50 | 71,41 | 1,05% | 386.101,00 |
| 07.08.2026 | 70,31 | 71,12 | 70,02 | 70,67 | 0,20% | 340.515,00 |
| 06.08.2026 | 71,14 | 71,14 | 70,17 | 70,53 | -0,16% | 307.032,00 |
| 05.08.2026 | 71,76 | 71,85 | 70,54 | 70,64 | -1,63% | 271.864,00 |
| 04.08.2026 | 70,90 | 72,54 | 70,61 | 71,81 | 1,76% | 435.074,00 |
| 03.08.2026 | 71,09 | 71,81 | 70,36 | 70,57 | 0,23% | 413.557,00 |
| 31.07.2026 | 69,80 | 70,61 | 69,13 | 70,41 | 0,82% | 265.848,00 |
| 30.07.2026 | 70,17 | 70,36 | 69,41 | 69,84 | -0,21% | 246.365,00 |
| 29.07.2026 | 70,21 | 70,69 | 69,44 | 69,99 | -0,84% | 381.474,00 |
| 28.07.2026 | 70,83 | 71,05 | 69,82 | 70,58 | 0,50% | 279.795,00 |
| 27.07.2026 | 70,44 | 71,41 | 69,92 | 70,23 | -0,09% | 355.970,00 |
| 24.07.2026 | 68,78 | 70,44 | 68,52 | 70,29 | 2,25% | 314.114,00 |
| 23.07.2026 | 66,48 | 69,12 | 66,28 | 68,74 | -1,26% | 645.260,00 |
| 22.07.2026 | 70,65 | 71,11 | 68,15 | 69,62 | -1,58% | 884.940,00 |
| 21.07.2026 | 70,49 | 70,82 | 69,47 | 70,74 | 0,18% | 347.955,00 |
| 20.07.2026 | 70,86 | 71,16 | 70,05 | 70,61 | -0,66% | 326.736,00 |
| 17.07.2026 | 72,01 | 72,65 | 70,62 | 71,08 | -1,90% | 451.829,00 |
| 16.07.2026 | 70,08 | 72,55 | 70,00 | 72,46 | 3,71% | 544.119,00 |
| 15.07.2026 | 69,43 | 70,29 | 69,25 | 69,87 | 1,04% | 353.023,00 |
| 14.07.2026 | 68,57 | 69,21 | 68,50 | 69,15 | 0,90% | 1.058.362,00 |
| 13.07.2026 | 67,80 | 68,79 | 67,50 | 68,53 | 1,41% | 330.521,00 |
| 10.07.2026 | 67,03 | 68,04 | 66,83 | 67,58 | 1,08% | 1.000.089,00 |
| 09.07.2026 | 66,32 | 67,19 | 66,30 | 66,86 | 0,81% | 333.536,00 |
| 08.07.2026 | 67,22 | 67,22 | 65,93 | 66,32 | -1,57% | 217.584,00 |
| 07.07.2026 | 67,75 | 68,08 | 67,31 | 67,38 | -0,27% | 205.173,00 |
| 06.07.2026 | 67,09 | 67,78 | 67,07 | 67,56 | 0,58% | 185.401,00 |
| 02.07.2026 | 68,31 | 68,39 | 66,86 | 67,17 | -1,01% | 187.769,00 |
| 01.07.2026 | 66,60 | 68,21 | 66,32 | 67,86 | 2,13% | 284.838,00 |
| 30.06.2026 | 66,30 | 66,76 | 65,98 | 66,44 | 0,27% | 278.193,00 |
| 29.06.2026 | 67,52 | 67,94 | 66,15 | 66,26 | -2,24% | 338.217,00 |
| 26.06.2026 | 68,05 | 68,37 | 67,39 | 67,78 | -0,18% | 748.155,00 |
| 25.06.2026 | 67,59 | 68,42 | 67,32 | 67,90 | 0,43% | 188.061,00 |
| 24.06.2026 | 66,85 | 67,85 | 66,81 | 67,61 | 0,97% | 280.020,00 |
| 23.06.2026 | 65,69 | 67,09 | 65,59 | 66,96 | 2,17% | 270.862,00 |
| 22.06.2026 | 64,78 | 65,73 | 64,77 | 65,54 | 1,10% | 216.120,00 |
| 18.06.2026 | 65,40 | 66,18 | 64,28 | 64,83 | 0,11% | 536.280,00 |
| 17.06.2026 | 65,72 | 66,37 | 64,01 | 64,76 | -2,18% | 276.875,00 |
| 16.06.2026 | 66,45 | 66,94 | 65,52 | 66,20 | 0,49% | 265.004,00 |
| 15.06.2026 | 67,44 | 67,57 | 65,74 | 65,88 | -2,02% | 206.689,00 |
| 12.06.2026 | 67,29 | 67,43 | 66,99 | 67,24 | 0,58% | 198.634,00 |
| 11.06.2026 | 66,65 | 67,43 | 65,88 | 66,85 | 0,47% | 267.201,00 |
| 10.06.2026 | 65,72 | 66,61 | 65,72 | 66,54 | 1,70% | 232.734,00 |
| 09.06.2026 | 65,27 | 66,68 | 65,17 | 65,43 | 0,97% | 215.157,00 |
| 08.06.2026 | 64,93 | 65,59 | 64,66 | 64,80 | -0,09% | 124.655,00 |
| 05.06.2026 | 64,61 | 65,52 | 64,61 | 64,86 | 0,43% | 139.232,00 |