50,360$
-0,36%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 49,90 | 51,13 | 49,63 | 50,32 | -0,44% | 58.740,00 |
| 06.11.2025 | 51,54 | 51,68 | 50,14 | 50,54 | -1,60% | 261.878,00 |
| 05.11.2025 | 51,00 | 51,59 | 50,69 | 51,36 | 1,22% | 337.122,00 |
| 04.11.2025 | 50,84 | 51,08 | 50,08 | 50,74 | -1,72% | 267.027,00 |
| 03.11.2025 | 50,73 | 52,45 | 49,78 | 51,63 | 3,34% | 821.499,00 |
| 31.10.2025 | 49,98 | 50,54 | 49,70 | 49,96 | -0,04% | 386.203,00 |
| 30.10.2025 | 51,85 | 52,15 | 49,48 | 49,98 | -3,54% | 652.829,00 |
| 29.10.2025 | 53,43 | 54,18 | 51,49 | 51,82 | -3,46% | 667.748,00 |
| 28.10.2025 | 53,06 | 53,81 | 52,01 | 53,67 | 1,00% | 398.046,00 |
| 27.10.2025 | 56,47 | 56,51 | 53,12 | 53,14 | -5,75% | 912.227,00 |
| 24.10.2025 | 56,63 | 57,01 | 55,73 | 56,38 | 1,06% | 409.118,00 |
| 23.10.2025 | 54,97 | 56,30 | 54,53 | 55,79 | 1,20% | 479.740,00 |
| 22.10.2025 | 55,77 | 55,99 | 54,41 | 55,13 | -1,15% | 480.561,00 |
| 21.10.2025 | 54,99 | 55,91 | 54,15 | 55,77 | 0,85% | 395.991,00 |
| 20.10.2025 | 54,77 | 55,59 | 54,51 | 55,30 | 1,99% | 284.163,00 |
| 17.10.2025 | 55,19 | 55,86 | 53,81 | 54,22 | -1,94% | 405.214,00 |
| 16.10.2025 | 57,21 | 57,28 | 54,76 | 55,29 | -3,34% | 359.115,00 |
| 15.10.2025 | 56,38 | 58,50 | 55,84 | 57,20 | 1,47% | 523.490,00 |
| 14.10.2025 | 54,66 | 56,88 | 54,37 | 56,37 | 2,12% | 306.030,00 |
| 13.10.2025 | 55,92 | 56,09 | 54,71 | 55,20 | 0,66% | 256.262,00 |
| 10.10.2025 | 55,71 | 56,79 | 54,37 | 54,84 | -1,06% | 437.080,00 |
| 09.10.2025 | 55,62 | 56,09 | 55,05 | 55,43 | -0,73% | 350.364,00 |
| 08.10.2025 | 53,28 | 55,86 | 52,74 | 55,84 | 4,65% | 453.154,00 |
| 07.10.2025 | 53,09 | 53,58 | 52,73 | 53,36 | 0,51% | 302.512,00 |
| 06.10.2025 | 54,19 | 54,19 | 52,90 | 53,09 | -1,61% | 282.792,00 |
| 03.10.2025 | 54,42 | 54,69 | 53,75 | 53,96 | 0,32% | 46.367,00 |
| 02.10.2025 | 55,60 | 56,05 | 53,59 | 53,79 | -3,10% | 355.347,00 |
| 01.10.2025 | 57,32 | 57,32 | 55,26 | 55,51 | -3,56% | 439.275,00 |
| 30.09.2025 | 57,60 | 58,06 | 57,18 | 57,56 | 0,09% | 481.302,00 |
| 29.09.2025 | 58,50 | 58,78 | 57,26 | 57,51 | -0,76% | 265.302,00 |
| 26.09.2025 | 58,73 | 59,03 | 57,56 | 57,95 | -0,29% | 315.984,00 |
| 25.09.2025 | 58,44 | 58,82 | 57,64 | 58,12 | -1,56% | 332.625,00 |
| 24.09.2025 | 60,04 | 60,91 | 58,91 | 59,04 | -1,17% | 350.334,00 |
| 23.09.2025 | 60,96 | 61,95 | 59,60 | 59,74 | -1,84% | 370.422,00 |
| 22.09.2025 | 59,56 | 60,89 | 59,42 | 60,86 | 1,93% | 312.858,00 |
| 19.09.2025 | 60,77 | 60,89 | 59,57 | 59,71 | -0,73% | 596.150,00 |
| 18.09.2025 | 58,10 | 60,42 | 57,74 | 60,15 | 3,40% | 367.386,00 |
| 17.09.2025 | 58,37 | 59,16 | 57,70 | 58,17 | 0,48% | 384.729,00 |
| 16.09.2025 | 57,37 | 58,19 | 56,74 | 57,89 | 2,93% | 459.134,00 |
| 15.09.2025 | 58,20 | 58,47 | 56,19 | 56,24 | -2,97% | 514.536,00 |
| 12.09.2025 | 58,64 | 58,70 | 57,71 | 57,96 | -0,51% | 467.122,00 |
| 11.09.2025 | 57,39 | 59,25 | 57,39 | 58,26 | 1,50% | 466.418,00 |
| 10.09.2025 | 58,30 | 59,38 | 57,29 | 57,40 | -1,54% | 529.455,00 |
| 09.09.2025 | 58,49 | 58,50 | 57,06 | 58,30 | 0,09% | 408.567,00 |
| 08.09.2025 | 58,92 | 59,00 | 58,15 | 58,25 | -0,99% | 323.925,00 |
| 05.09.2025 | 58,40 | 58,97 | 57,87 | 58,83 | 1,31% | 332.490,00 |
| 04.09.2025 | 57,66 | 58,26 | 57,02 | 58,07 | 0,33% | 423.389,00 |
| 03.09.2025 | 56,87 | 57,95 | 56,44 | 57,88 | 1,74% | 709.367,00 |
| 02.09.2025 | 57,41 | 58,22 | 56,85 | 56,89 | -2,57% | 803.293,00 |
| 29.08.2025 | 59,42 | 59,61 | 57,89 | 58,39 | -1,60% | 566.088,00 |
| 28.08.2025 | 58,38 | 59,42 | 58,08 | 59,34 | 2,01% | 585.275,00 |
| 27.08.2025 | 56,79 | 58,19 | 56,43 | 58,17 | 2,36% | 448.734,00 |
| 26.08.2025 | 56,13 | 57,03 | 55,97 | 56,83 | 1,05% | 719.236,00 |
| 25.08.2025 | 55,26 | 56,26 | 55,00 | 56,24 | 1,68% | 493.896,00 |
| 22.08.2025 | 54,76 | 55,83 | 54,20 | 55,31 | 1,15% | 752.429,00 |
| 21.08.2025 | 55,21 | 55,34 | 54,57 | 54,68 | -0,98% | 614.401,00 |
| 20.08.2025 | 56,48 | 56,64 | 54,76 | 55,22 | -3,19% | 668.813,00 |
| 19.08.2025 | 59,18 | 59,18 | 56,91 | 57,04 | -2,50% | 527.108,00 |
| 18.08.2025 | 57,37 | 58,77 | 57,33 | 58,50 | 1,97% | 929.497,00 |
| 15.08.2025 | 56,75 | 57,43 | 55,91 | 57,37 | 1,65% | 764.843,00 |
| 14.08.2025 | 55,98 | 56,86 | 55,68 | 56,44 | -0,07% | 809.528,00 |
| 13.08.2025 | 56,59 | 57,23 | 55,18 | 56,48 | -0,02% | 807.813,00 |
| 12.08.2025 | 55,22 | 56,64 | 55,15 | 56,49 | 3,27% | 665.923,00 |
| 11.08.2025 | 55,34 | 55,83 | 54,38 | 54,70 | -1,16% | 682.059,00 |
| 08.08.2025 | 52,49 | 60,45 | 52,28 | 55,34 | 5,79% | 3.070.370,00 |
| 07.08.2025 | 51,77 | 55,70 | 50,97 | 52,31 | 18,51% | 2.490.394,00 |
| 06.08.2025 | 43,36 | 44,20 | 42,95 | 44,14 | 1,22% | 698.316,00 |
| 05.08.2025 | 44,38 | 44,96 | 43,25 | 43,61 | -1,18% | 559.616,00 |
| 04.08.2025 | 43,57 | 44,13 | 43,25 | 44,13 | 1,85% | 451.742,00 |
| 01.08.2025 | 44,13 | 44,13 | 43,23 | 43,33 | -3,32% | 464.000,00 |
| 31.07.2025 | 44,96 | 45,72 | 43,70 | 44,82 | -0,44% | 347.580,00 |
| 30.07.2025 | 45,56 | 46,08 | 44,53 | 45,02 | -0,52% | 341.796,00 |
| 29.07.2025 | 46,40 | 46,67 | 45,24 | 45,26 | -1,88% | 336.601,00 |
| 28.07.2025 | 46,44 | 46,44 | 45,38 | 46,12 | 0,15% | 286.066,00 |
| 25.07.2025 | 45,49 | 46,38 | 45,42 | 46,05 | 1,54% | 337.141,00 |
| 24.07.2025 | 45,45 | 45,73 | 44,87 | 45,35 | -0,42% | 435.227,00 |
| 23.07.2025 | 44,40 | 45,69 | 44,22 | 45,54 | 3,62% | 561.891,00 |
| 22.07.2025 | 43,03 | 44,37 | 42,89 | 43,95 | 2,47% | 438.099,00 |
| 21.07.2025 | 43,23 | 43,95 | 42,86 | 42,89 | 0,33% | 258.219,00 |
| 18.07.2025 | 43,19 | 43,19 | 42,00 | 42,75 | -0,26% | 770.866,00 |
| 17.07.2025 | 42,94 | 43,35 | 42,59 | 42,86 | 0,09% | 463.896,00 |
| 16.07.2025 | 42,86 | 43,27 | 42,19 | 42,82 | -0,09% | 390.353,00 |
| 15.07.2025 | 43,74 | 43,95 | 42,59 | 42,86 | -0,97% | 401.730,00 |
| 14.07.2025 | 44,76 | 45,21 | 43,25 | 43,28 | -3,72% | 332.086,00 |
| 11.07.2025 | 45,32 | 45,34 | 44,35 | 44,95 | -1,19% | 268.784,00 |
| 10.07.2025 | 44,52 | 45,93 | 44,52 | 45,49 | 0,89% | 373.493,00 |
| 09.07.2025 | 45,49 | 45,69 | 44,71 | 45,09 | -0,24% | 365.348,00 |
| 08.07.2025 | 45,23 | 45,75 | 44,67 | 45,20 | 0,49% | 445.732,00 |
| 07.07.2025 | 45,28 | 45,83 | 44,02 | 44,98 | -1,36% | 510.549,00 |
| 03.07.2025 | 45,81 | 46,29 | 45,17 | 45,60 | 0,31% | 525.328,00 |
| 02.07.2025 | 44,21 | 45,85 | 43,56 | 45,46 | 2,90% | 717.700,00 |
| 01.07.2025 | 42,94 | 44,52 | 42,51 | 44,18 | 2,41% | 366.453,00 |
| 30.06.2025 | 43,12 | 43,56 | 42,78 | 43,14 | 0,05% | 295.185,00 |
| 27.06.2025 | 43,14 | 43,61 | 42,38 | 43,12 | 0,63% | 554.759,00 |
| 26.06.2025 | 43,36 | 43,36 | 42,63 | 42,85 | -0,14% | 294.825,00 |
| 25.06.2025 | 43,26 | 43,61 | 42,73 | 42,91 | -0,65% | 310.463,00 |
| 24.06.2025 | 43,17 | 43,46 | 42,24 | 43,19 | 0,72% | 330.559,00 |
| 23.06.2025 | 41,96 | 43,00 | 41,76 | 42,88 | 2,17% | 356.726,00 |
| 20.06.2025 | 42,41 | 42,41 | 41,81 | 41,97 | 0,31% | 627.816,00 |
| 18.06.2025 | 41,78 | 42,81 | 41,51 | 41,84 | 0,07% | 315.365,00 |