55,480$
1,82%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 54,31 | 54,68 | 52,89 | 54,49 | 1,19% | 367.587,00 |
| 16.03.2026 | 53,91 | 54,27 | 53,09 | 53,85 | 0,88% | 301.254,00 |
| 13.03.2026 | 53,99 | 54,12 | 52,50 | 53,38 | -0,22% | 313.271,00 |
| 12.03.2026 | 52,69 | 54,30 | 52,39 | 53,50 | -0,24% | 451.569,00 |
| 11.03.2026 | 53,40 | 54,60 | 52,30 | 53,63 | 0,39% | 346.897,00 |
| 10.03.2026 | 53,06 | 54,29 | 52,83 | 53,42 | 0,68% | 279.411,00 |
| 09.03.2026 | 53,87 | 53,87 | 51,69 | 53,06 | -3,07% | 303.479,00 |
| 06.03.2026 | 55,17 | 55,47 | 54,10 | 54,74 | -3,06% | 392.077,00 |
| 05.03.2026 | 57,51 | 58,52 | 55,24 | 56,47 | -3,01% | 415.895,00 |
| 04.03.2026 | 58,07 | 59,12 | 57,63 | 58,22 | 1,20% | 389.671,00 |
| 03.03.2026 | 56,14 | 58,01 | 55,61 | 57,53 | -0,16% | 396.169,00 |
| 02.03.2026 | 57,56 | 58,33 | 56,17 | 57,62 | -1,12% | 350.999,00 |
| 27.02.2026 | 58,40 | 59,50 | 57,57 | 58,27 | -0,99% | 372.340,00 |
| 26.02.2026 | 62,35 | 62,50 | 58,48 | 58,85 | -5,58% | 503.421,00 |
| 25.02.2026 | 62,25 | 62,90 | 60,53 | 62,33 | 0,52% | 485.083,00 |
| 24.02.2026 | 60,50 | 62,14 | 60,32 | 62,01 | 2,36% | 271.733,00 |
| 23.02.2026 | 60,71 | 61,86 | 59,62 | 60,58 | -0,69% | 424.404,00 |
| 20.02.2026 | 60,34 | 61,94 | 57,08 | 61,00 | 0,79% | 636.566,00 |
| 19.02.2026 | 60,98 | 62,50 | 59,59 | 60,52 | -1,18% | 536.085,00 |
| 18.02.2026 | 60,57 | 62,55 | 60,36 | 61,24 | 2,08% | 520.764,00 |
| 17.02.2026 | 57,63 | 60,40 | 57,38 | 59,99 | 4,17% | 625.945,00 |
| 13.02.2026 | 56,22 | 58,07 | 55,90 | 57,59 | 2,91% | 425.109,00 |
| 12.02.2026 | 58,01 | 58,59 | 55,48 | 55,96 | -3,13% | 739.945,00 |
| 11.02.2026 | 56,94 | 57,88 | 56,63 | 57,77 | 1,82% | 325.967,00 |
| 10.02.2026 | 57,52 | 58,05 | 56,03 | 56,74 | -1,05% | 310.194,00 |
| 09.02.2026 | 59,02 | 59,92 | 56,92 | 57,34 | -3,16% | 508.682,00 |
| 06.02.2026 | 55,78 | 59,35 | 55,77 | 59,21 | 6,61% | 717.171,00 |
| 05.02.2026 | 51,93 | 57,13 | 50,65 | 55,54 | 11,77% | 1.346.358,00 |
| 04.02.2026 | 52,33 | 52,82 | 49,43 | 49,69 | -5,24% | 632.125,00 |
| 03.02.2026 | 51,18 | 52,56 | 50,75 | 52,44 | 2,70% | 435.685,00 |
| 02.02.2026 | 50,14 | 51,26 | 49,58 | 51,06 | 1,49% | 358.640,00 |
| 30.01.2026 | 49,25 | 50,57 | 49,25 | 50,31 | 1,43% | 326.394,00 |
| 29.01.2026 | 49,80 | 50,18 | 48,93 | 49,60 | -0,32% | 361.697,00 |
| 28.01.2026 | 50,81 | 50,81 | 49,18 | 49,76 | -1,68% | 340.164,00 |
| 27.01.2026 | 50,03 | 50,64 | 49,01 | 50,61 | 1,31% | 285.560,00 |
| 26.01.2026 | 49,52 | 50,02 | 48,75 | 49,96 | 0,78% | 329.274,00 |
| 23.01.2026 | 49,78 | 50,49 | 49,47 | 49,57 | -0,98% | 373.617,00 |
| 22.01.2026 | 49,04 | 50,14 | 48,91 | 50,06 | 2,08% | 346.687,00 |
| 21.01.2026 | 49,20 | 49,75 | 47,43 | 49,04 | -0,08% | 794.117,00 |
| 20.01.2026 | 48,75 | 50,34 | 48,32 | 49,08 | 0,10% | 523.929,00 |
| 16.01.2026 | 49,20 | 49,33 | 48,13 | 49,03 | -0,63% | 1.325.909,00 |
| 15.01.2026 | 48,92 | 50,39 | 48,74 | 49,34 | 0,90% | 498.471,00 |
| 14.01.2026 | 48,32 | 49,40 | 48,04 | 48,90 | -0,04% | 536.717,00 |
| 13.01.2026 | 49,11 | 49,44 | 48,72 | 48,92 | -0,16% | 269.526,00 |
| 12.01.2026 | 48,04 | 49,76 | 47,73 | 49,00 | 1,18% | 317.261,00 |
| 09.01.2026 | 48,01 | 48,86 | 47,15 | 48,43 | 1,21% | 281.564,00 |
| 08.01.2026 | 47,00 | 48,02 | 47,00 | 47,85 | 1,68% | 502.216,00 |
| 07.01.2026 | 47,50 | 47,78 | 46,44 | 47,06 | -0,70% | 358.033,00 |
| 06.01.2026 | 46,99 | 47,43 | 46,45 | 47,39 | -0,84% | 355.339,00 |
| 05.01.2026 | 46,92 | 47,89 | 46,70 | 47,79 | 2,20% | 373.451,00 |
| 02.01.2026 | 47,71 | 47,71 | 46,43 | 46,76 | -0,51% | 447.745,00 |
| 31.12.2025 | 46,59 | 47,22 | 46,14 | 47,00 | 0,88% | 617.190,00 |
| 30.12.2025 | 49,53 | 49,76 | 46,50 | 46,59 | -6,99% | 787.116,00 |
| 29.12.2025 | 50,74 | 50,89 | 49,88 | 50,09 | -1,28% | 326.344,00 |
| 26.12.2025 | 51,91 | 52,14 | 50,62 | 50,74 | -2,12% | 306.473,00 |
| 24.12.2025 | 51,66 | 52,19 | 51,00 | 51,84 | -0,27% | 178.743,00 |
| 23.12.2025 | 52,21 | 52,89 | 51,67 | 51,98 | -0,74% | 245.708,00 |
| 22.12.2025 | 51,74 | 52,64 | 51,74 | 52,37 | 1,26% | 404.973,00 |
| 19.12.2025 | 52,06 | 52,54 | 51,03 | 51,72 | 0,43% | 472.884,00 |
| 18.12.2025 | 52,00 | 52,55 | 51,35 | 51,50 | -0,48% | 406.258,00 |
| 17.12.2025 | 51,09 | 52,06 | 51,09 | 51,75 | 1,03% | 346.598,00 |
| 16.12.2025 | 51,20 | 52,91 | 51,20 | 51,22 | 0,41% | 386.481,00 |
| 15.12.2025 | 50,84 | 52,45 | 50,41 | 51,01 | 1,29% | 334.487,00 |
| 12.12.2025 | 51,68 | 52,30 | 50,07 | 50,36 | -2,18% | 471.687,00 |
| 11.12.2025 | 50,96 | 51,85 | 50,57 | 51,48 | 1,12% | 471.901,00 |
| 10.12.2025 | 50,88 | 51,98 | 49,77 | 50,91 | 0,47% | 405.672,00 |
| 09.12.2025 | 50,70 | 51,47 | 50,48 | 50,67 | 0,28% | 291.633,00 |
| 08.12.2025 | 51,49 | 51,49 | 50,17 | 50,53 | -1,44% | 327.739,00 |
| 05.12.2025 | 50,87 | 51,40 | 50,00 | 51,27 | 0,71% | 408.156,00 |
| 04.12.2025 | 51,29 | 51,52 | 50,40 | 50,91 | -0,24% | 432.231,00 |
| 03.12.2025 | 50,82 | 51,65 | 50,73 | 51,03 | 0,65% | 275.229,00 |
| 02.12.2025 | 51,02 | 51,64 | 50,53 | 50,70 | 0,34% | 703.885,00 |
| 01.12.2025 | 51,87 | 51,99 | 50,48 | 50,53 | -3,24% | 396.530,00 |
| 28.11.2025 | 52,58 | 52,94 | 51,37 | 52,22 | -0,99% | 189.813,00 |
| 26.11.2025 | 51,57 | 53,00 | 51,36 | 52,74 | 1,74% | 434.813,00 |
| 25.11.2025 | 55,83 | 55,83 | 49,23 | 51,84 | -5,50% | 1.225.600,00 |
| 24.11.2025 | 54,00 | 55,49 | 52,70 | 54,86 | 1,93% | 863.500,00 |
| 21.11.2025 | 50,50 | 54,14 | 50,50 | 53,82 | 6,00% | 491.308,00 |
| 20.11.2025 | 51,78 | 52,24 | 50,29 | 50,78 | 0,05% | 336.289,00 |
| 19.11.2025 | 50,76 | 51,29 | 50,29 | 50,75 | 0,79% | 214.720,00 |
| 18.11.2025 | 49,45 | 51,29 | 49,45 | 50,35 | 0,70% | 354.448,00 |
| 17.11.2025 | 51,16 | 51,19 | 49,71 | 50,00 | -2,29% | 267.726,00 |
| 14.11.2025 | 51,09 | 51,70 | 50,46 | 51,17 | -1,41% | 397.245,00 |
| 13.11.2025 | 50,98 | 52,16 | 50,98 | 51,90 | 0,56% | 305.361,00 |
| 12.11.2025 | 51,15 | 52,00 | 50,86 | 51,61 | 1,69% | 275.374,00 |
| 11.11.2025 | 51,46 | 51,61 | 50,51 | 50,75 | -1,38% | 317.983,00 |
| 10.11.2025 | 51,00 | 51,54 | 49,71 | 51,46 | 2,18% | 316.877,00 |
| 07.11.2025 | 50,26 | 51,15 | 49,76 | 50,36 | -0,36% | 367.926,00 |
| 06.11.2025 | 51,54 | 51,68 | 50,14 | 50,54 | -1,60% | 262.070,00 |
| 05.11.2025 | 51,00 | 51,59 | 50,69 | 51,36 | 1,18% | 337.267,00 |
| 04.11.2025 | 50,84 | 51,08 | 50,08 | 50,76 | -1,69% | 288.760,00 |
| 03.11.2025 | 50,73 | 52,45 | 49,78 | 51,63 | 3,34% | 855.363,00 |
| 31.10.2025 | 49,98 | 50,54 | 49,70 | 49,96 | -0,04% | 386.203,00 |
| 30.10.2025 | 51,85 | 52,15 | 49,48 | 49,98 | -3,51% | 652.899,00 |
| 29.10.2025 | 53,43 | 54,18 | 51,49 | 51,80 | -3,48% | 668.938,00 |
| 28.10.2025 | 53,06 | 53,81 | 52,01 | 53,67 | 1,00% | 398.236,00 |
| 27.10.2025 | 56,47 | 56,51 | 53,12 | 53,14 | -5,75% | 912.567,00 |
| 24.10.2025 | 56,63 | 57,01 | 55,73 | 56,38 | 1,06% | 409.118,00 |
| 23.10.2025 | 54,97 | 56,30 | 54,53 | 55,79 | 1,20% | 479.741,00 |
| 22.10.2025 | 55,77 | 55,99 | 54,41 | 55,13 | -1,15% | 480.566,00 |