49,270$
-0,98%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 49,66 | 50,17 | 49,00 | 49,27 | -0,98% | 8.965,00 |
| 28.01.2026 | 50,81 | 50,81 | 49,18 | 49,76 | -1,68% | 340.164,00 |
| 27.01.2026 | 50,03 | 50,64 | 49,01 | 50,61 | 1,31% | 285.141,00 |
| 26.01.2026 | 49,52 | 50,02 | 48,75 | 49,96 | 0,78% | 329.263,00 |
| 23.01.2026 | 49,78 | 50,49 | 49,47 | 49,57 | -0,98% | 373.617,00 |
| 22.01.2026 | 49,04 | 50,14 | 48,91 | 50,06 | 2,08% | 346.621,00 |
| 21.01.2026 | 49,20 | 49,75 | 47,43 | 49,04 | -0,08% | 794.111,00 |
| 20.01.2026 | 48,75 | 50,34 | 48,32 | 49,08 | 0,10% | 523.887,00 |
| 16.01.2026 | 49,20 | 49,33 | 48,13 | 49,03 | -0,63% | 1.325.909,00 |
| 15.01.2026 | 48,92 | 50,39 | 48,74 | 49,34 | 0,86% | 498.204,00 |
| 14.01.2026 | 48,32 | 49,40 | 48,04 | 48,92 | 0,00% | 536.604,00 |
| 13.01.2026 | 49,11 | 49,44 | 48,72 | 48,92 | -0,16% | 269.368,00 |
| 12.01.2026 | 48,04 | 49,76 | 47,73 | 49,00 | 1,18% | 317.088,00 |
| 09.01.2026 | 48,01 | 48,86 | 47,15 | 48,43 | 1,21% | 281.564,00 |
| 08.01.2026 | 47,00 | 48,02 | 47,00 | 47,85 | 1,68% | 501.718,00 |
| 07.01.2026 | 47,50 | 47,78 | 46,44 | 47,06 | -0,65% | 357.121,00 |
| 06.01.2026 | 46,99 | 47,43 | 46,45 | 47,37 | -0,90% | 352.599,00 |
| 05.01.2026 | 46,92 | 47,89 | 46,70 | 47,80 | 2,22% | 362.126,00 |
| 02.01.2026 | 47,71 | 47,71 | 46,43 | 46,76 | -0,51% | 447.745,00 |
| 31.12.2025 | 46,59 | 47,22 | 46,14 | 47,00 | 0,88% | 617.190,00 |
| 30.12.2025 | 49,53 | 49,76 | 46,50 | 46,59 | -6,99% | 760.746,00 |
| 29.12.2025 | 50,74 | 50,89 | 49,88 | 50,09 | -1,28% | 319.249,00 |
| 26.12.2025 | 51,91 | 52,14 | 50,62 | 50,74 | -2,12% | 306.473,00 |
| 24.12.2025 | 51,66 | 52,19 | 51,00 | 51,84 | -0,27% | 178.743,00 |
| 23.12.2025 | 52,21 | 52,89 | 51,67 | 51,98 | -0,74% | 237.698,00 |
| 22.12.2025 | 51,74 | 52,64 | 51,74 | 52,37 | 1,26% | 399.070,00 |
| 19.12.2025 | 52,06 | 52,54 | 51,03 | 51,72 | 0,43% | 472.884,00 |
| 18.12.2025 | 52,00 | 52,55 | 51,35 | 51,50 | -0,54% | 394.683,00 |
| 17.12.2025 | 51,09 | 52,06 | 51,09 | 51,78 | 1,09% | 333.548,00 |
| 16.12.2025 | 51,20 | 52,91 | 51,20 | 51,22 | 0,41% | 286.780,00 |
| 15.12.2025 | 50,84 | 52,45 | 50,41 | 51,01 | 1,29% | 334.486,00 |
| 12.12.2025 | 51,68 | 52,30 | 50,07 | 50,36 | -2,18% | 471.687,00 |
| 11.12.2025 | 50,96 | 51,85 | 50,57 | 51,48 | 1,10% | 470.353,00 |
| 10.12.2025 | 50,88 | 51,98 | 49,77 | 50,92 | 0,49% | 404.277,00 |
| 09.12.2025 | 50,70 | 51,47 | 50,48 | 50,67 | 0,20% | 291.407,00 |
| 08.12.2025 | 51,49 | 51,49 | 50,17 | 50,57 | -1,37% | 327.729,00 |
| 05.12.2025 | 50,87 | 51,40 | 50,00 | 51,27 | 0,71% | 408.156,00 |
| 04.12.2025 | 51,29 | 51,52 | 50,40 | 50,91 | -0,24% | 432.169,00 |
| 03.12.2025 | 50,82 | 51,65 | 50,73 | 51,03 | 0,65% | 275.111,00 |
| 02.12.2025 | 51,02 | 51,64 | 50,53 | 50,70 | 0,34% | 703.581,00 |
| 01.12.2025 | 51,87 | 51,99 | 50,48 | 50,53 | -3,24% | 393.526,00 |
| 28.11.2025 | 52,58 | 52,94 | 51,37 | 52,22 | -0,99% | 189.813,00 |
| 26.11.2025 | 51,57 | 53,00 | 51,36 | 52,74 | 1,74% | 434.813,00 |
| 25.11.2025 | 55,83 | 55,83 | 49,23 | 51,84 | -5,46% | 1.225.600,00 |
| 24.11.2025 | 54,00 | 55,49 | 52,70 | 54,84 | 1,89% | 836.855,00 |
| 21.11.2025 | 50,50 | 54,14 | 50,50 | 53,82 | 6,00% | 491.308,00 |
| 20.11.2025 | 51,78 | 52,24 | 50,29 | 50,78 | 0,05% | 336.286,00 |
| 19.11.2025 | 50,76 | 51,29 | 50,29 | 50,75 | 0,82% | 214.720,00 |
| 18.11.2025 | 49,45 | 51,29 | 49,45 | 50,34 | 0,67% | 354.448,00 |
| 17.11.2025 | 51,16 | 51,19 | 49,71 | 50,00 | -2,29% | 267.725,00 |
| 14.11.2025 | 51,09 | 51,70 | 50,46 | 51,17 | -1,43% | 397.245,00 |
| 13.11.2025 | 50,98 | 52,16 | 50,98 | 51,91 | 0,58% | 305.291,00 |
| 12.11.2025 | 51,15 | 52,00 | 50,86 | 51,61 | 1,73% | 275.371,00 |
| 11.11.2025 | 51,46 | 51,61 | 50,51 | 50,73 | -1,40% | 317.743,00 |
| 10.11.2025 | 51,00 | 51,54 | 49,71 | 51,45 | 2,16% | 316.649,00 |
| 07.11.2025 | 50,26 | 51,15 | 49,76 | 50,36 | -0,36% | 367.926,00 |
| 06.11.2025 | 51,54 | 51,68 | 50,14 | 50,54 | -1,60% | 261.878,00 |
| 05.11.2025 | 51,00 | 51,59 | 50,69 | 51,36 | 1,22% | 337.122,00 |
| 04.11.2025 | 50,84 | 51,08 | 50,08 | 50,74 | -1,72% | 267.027,00 |
| 03.11.2025 | 50,73 | 52,45 | 49,78 | 51,63 | 3,34% | 821.499,00 |
| 31.10.2025 | 49,98 | 50,54 | 49,70 | 49,96 | -0,04% | 386.203,00 |
| 30.10.2025 | 51,85 | 52,15 | 49,48 | 49,98 | -3,54% | 652.829,00 |
| 29.10.2025 | 53,43 | 54,18 | 51,49 | 51,82 | -3,46% | 667.748,00 |
| 28.10.2025 | 53,06 | 53,81 | 52,01 | 53,67 | 1,00% | 398.046,00 |
| 27.10.2025 | 56,47 | 56,51 | 53,12 | 53,14 | -5,75% | 912.227,00 |
| 24.10.2025 | 56,63 | 57,01 | 55,73 | 56,38 | 1,06% | 409.118,00 |
| 23.10.2025 | 54,97 | 56,30 | 54,53 | 55,79 | 1,20% | 479.740,00 |
| 22.10.2025 | 55,77 | 55,99 | 54,41 | 55,13 | -1,15% | 480.561,00 |
| 21.10.2025 | 54,99 | 55,91 | 54,15 | 55,77 | 0,85% | 395.991,00 |
| 20.10.2025 | 54,77 | 55,59 | 54,51 | 55,30 | 1,99% | 284.163,00 |
| 17.10.2025 | 55,19 | 55,86 | 53,81 | 54,22 | -1,94% | 405.214,00 |
| 16.10.2025 | 57,21 | 57,28 | 54,76 | 55,29 | -3,34% | 359.115,00 |
| 15.10.2025 | 56,38 | 58,50 | 55,84 | 57,20 | 1,47% | 523.490,00 |
| 14.10.2025 | 54,66 | 56,88 | 54,37 | 56,37 | 2,12% | 306.030,00 |
| 13.10.2025 | 55,92 | 56,09 | 54,71 | 55,20 | 0,66% | 256.262,00 |
| 10.10.2025 | 55,71 | 56,79 | 54,37 | 54,84 | -1,06% | 437.080,00 |
| 09.10.2025 | 55,62 | 56,09 | 55,05 | 55,43 | -0,73% | 350.364,00 |
| 08.10.2025 | 53,28 | 55,86 | 52,74 | 55,84 | 4,65% | 453.154,00 |
| 07.10.2025 | 53,09 | 53,58 | 52,73 | 53,36 | 0,51% | 302.512,00 |
| 06.10.2025 | 54,19 | 54,19 | 52,90 | 53,09 | -1,61% | 282.792,00 |
| 03.10.2025 | 54,42 | 54,69 | 53,75 | 53,96 | 0,32% | 46.367,00 |
| 02.10.2025 | 55,60 | 56,05 | 53,59 | 53,79 | -3,10% | 355.347,00 |
| 01.10.2025 | 57,32 | 57,32 | 55,26 | 55,51 | -3,56% | 439.275,00 |
| 30.09.2025 | 57,60 | 58,06 | 57,18 | 57,56 | 0,09% | 481.302,00 |
| 29.09.2025 | 58,50 | 58,78 | 57,26 | 57,51 | -0,76% | 265.302,00 |
| 26.09.2025 | 58,73 | 59,03 | 57,56 | 57,95 | -0,29% | 315.984,00 |
| 25.09.2025 | 58,44 | 58,82 | 57,64 | 58,12 | -1,56% | 332.625,00 |
| 24.09.2025 | 60,04 | 60,91 | 58,91 | 59,04 | -1,17% | 350.334,00 |
| 23.09.2025 | 60,96 | 61,95 | 59,60 | 59,74 | -1,84% | 370.422,00 |
| 22.09.2025 | 59,56 | 60,89 | 59,42 | 60,86 | 1,93% | 312.858,00 |
| 19.09.2025 | 60,77 | 60,89 | 59,57 | 59,71 | -0,73% | 596.150,00 |
| 18.09.2025 | 58,10 | 60,42 | 57,74 | 60,15 | 3,40% | 367.386,00 |
| 17.09.2025 | 58,37 | 59,16 | 57,70 | 58,17 | 0,48% | 384.729,00 |
| 16.09.2025 | 57,37 | 58,19 | 56,74 | 57,89 | 2,93% | 459.134,00 |
| 15.09.2025 | 58,20 | 58,47 | 56,19 | 56,24 | -2,97% | 514.536,00 |
| 12.09.2025 | 58,64 | 58,70 | 57,71 | 57,96 | -0,51% | 467.122,00 |
| 11.09.2025 | 57,39 | 59,25 | 57,39 | 58,26 | 1,50% | 466.418,00 |
| 10.09.2025 | 58,30 | 59,38 | 57,29 | 57,40 | -1,54% | 529.455,00 |
| 09.09.2025 | 58,49 | 58,50 | 57,06 | 58,30 | 0,09% | 408.567,00 |
| 08.09.2025 | 58,92 | 59,00 | 58,15 | 58,25 | -0,99% | 323.925,00 |